WisdomTree Dynamic Ccy Hdgd Intl Eq ETF (DDWM)
33.84
-0.28
(-0.81%)
USD |
BATS |
Apr 30, 16:00
DDWM Price: 33.84 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 34.06 | 34.08 | 33.84 | 33.84 | 9112.00 |
Apr 29, 2024 | 34.14 | 34.14 | 34.04 | 34.12 | 13809.00 |
Apr 26, 2024 | 33.85 | 34.05 | 33.85 | 34.02 | 10960.00 |
Apr 25, 2024 | 33.54 | 33.73 | 33.42 | 33.71 | 12044.00 |
Apr 24, 2024 | 33.96 | 33.96 | 33.74 | 33.87 | 28864.00 |
Apr 23, 2024 | 33.82 | 33.96 | 33.81 | 33.95 | 23150.00 |
Apr 22, 2024 | 33.56 | 33.79 | 33.54 | 33.74 | 17250.00 |
Apr 19, 2024 | 33.25 | 33.34 | 33.24 | 33.32 | 30218.00 |
Apr 18, 2024 | 33.18 | 33.34 | 33.17 | 33.20 | 33060.00 |
Apr 17, 2024 | 33.31 | 33.34 | 33.13 | 33.15 | 21445.00 |
Apr 16, 2024 | 33.24 | 33.24 | 33.07 | 33.15 | 10382.00 |
Apr 15, 2024 | 33.91 | 33.91 | 33.44 | 33.47 | 8940.00 |
Apr 12, 2024 | 33.67 | 33.82 | 33.40 | 33.50 | 161879.0 |
Apr 11, 2024 | 33.91 | 33.91 | 33.56 | 33.87 | 15405.00 |
Apr 10, 2024 | 33.74 | 33.89 | 33.69 | 33.81 | 13143.00 |
Apr 09, 2024 | 34.10 | 34.10 | 33.88 | 33.99 | 16765.00 |
Apr 08, 2024 | 33.99 | 34.08 | 33.99 | 34.03 | 18277.00 |
Apr 05, 2024 | 33.73 | 33.88 | 33.73 | 33.86 | 7871.00 |
Apr 04, 2024 | 34.14 | 34.20 | 33.72 | 33.80 | 18059.00 |
Apr 03, 2024 | 33.96 | 34.07 | 33.92 | 34.02 | 47855.00 |
Apr 02, 2024 | 33.96 | 33.96 | 33.83 | 33.85 | 44314.00 |
Apr 01, 2024 | 34.24 | 34.24 | 34.10 | 34.16 | 23332.00 |
Mar 28, 2024 | 34.25 | 34.25 | 34.16 | 34.20 | 18452.00 |
Mar 27, 2024 | 34.19 | 34.24 | 34.13 | 34.22 | 43711.00 |
Mar 26, 2024 | 34.12 | 34.12 | 33.98 | 33.98 | 13347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Mar 16 2020
34.22
Maximum
Mar 27 2024
29.43
Average
29.98
Median
Mar 20 2023