WisdomTree International High Div ETF (DTH)
39.23
+0.38
(+0.97%)
USD |
NYSEARCA |
May 02, 16:00
39.23
0.00 (0.00%)
After-Hours: 16:08
DTH Total Return Price: 39.23 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 38.85 |
April 30, 2024 | 38.92 |
April 29, 2024 | 39.61 |
April 26, 2024 | 39.31 |
April 25, 2024 | 39.08 |
April 24, 2024 | 39.17 |
April 23, 2024 | 39.37 |
April 22, 2024 | 38.98 |
April 19, 2024 | 38.58 |
April 18, 2024 | 38.35 |
April 17, 2024 | 38.35 |
April 16, 2024 | 38.08 |
April 15, 2024 | 38.60 |
April 12, 2024 | 38.69 |
April 11, 2024 | 39.20 |
April 10, 2024 | 39.24 |
April 09, 2024 | 39.79 |
April 08, 2024 | 39.80 |
April 05, 2024 | 39.56 |
April 04, 2024 | 39.52 |
April 03, 2024 | 39.73 |
April 02, 2024 | 39.48 |
April 01, 2024 | 39.54 |
March 28, 2024 | 39.63 |
March 27, 2024 | 39.73 |
Date | Value |
---|---|
March 26, 2024 | 39.40 |
March 25, 2024 | 39.37 |
March 22, 2024 | 39.19 |
March 21, 2024 | 39.35 |
March 20, 2024 | 39.55 |
March 19, 2024 | 39.06 |
March 18, 2024 | 38.91 |
March 15, 2024 | 39.00 |
March 14, 2024 | 38.72 |
March 13, 2024 | 39.16 |
March 12, 2024 | 39.01 |
March 11, 2024 | 38.84 |
March 08, 2024 | 38.94 |
March 07, 2024 | 38.92 |
March 06, 2024 | 38.60 |
March 05, 2024 | 38.27 |
March 04, 2024 | 38.22 |
March 01, 2024 | 38.34 |
February 29, 2024 | 38.16 |
February 28, 2024 | 38.04 |
February 27, 2024 | 38.18 |
February 26, 2024 | 38.02 |
February 23, 2024 | 38.11 |
February 22, 2024 | 38.12 |
February 21, 2024 | 37.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.79
Minimum
Mar 18 2020
39.80
Maximum
Apr 08 2024
32.95
Average
33.54
Median