VanEck Morningstar Intl Moat ETF (MOTI)
30.84
0.00 (0.00%)
USD |
BATS |
May 01, 16:00
MOTI Total Return Price: 30.84 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 30.84 |
April 30, 2024 | 30.84 |
April 29, 2024 | 31.34 |
April 26, 2024 | 31.19 |
April 25, 2024 | 30.84 |
April 24, 2024 | 31.01 |
April 23, 2024 | 31.02 |
April 22, 2024 | 30.57 |
April 19, 2024 | 30.01 |
April 18, 2024 | 30.03 |
April 17, 2024 | 29.96 |
April 16, 2024 | 29.93 |
April 15, 2024 | 30.26 |
April 12, 2024 | 30.39 |
April 11, 2024 | 31.14 |
April 10, 2024 | 31.14 |
April 09, 2024 | 31.59 |
April 08, 2024 | 31.35 |
April 05, 2024 | 31.17 |
April 04, 2024 | 31.23 |
April 03, 2024 | 31.27 |
April 02, 2024 | 31.04 |
April 01, 2024 | 31.20 |
March 28, 2024 | 31.12 |
March 27, 2024 | 31.17 |
Date | Value |
---|---|
March 26, 2024 | 30.96 |
March 25, 2024 | 30.95 |
March 22, 2024 | 30.86 |
March 21, 2024 | 31.17 |
March 20, 2024 | 31.41 |
March 19, 2024 | 31.01 |
March 18, 2024 | 30.87 |
March 15, 2024 | 30.86 |
March 14, 2024 | 31.06 |
March 13, 2024 | 31.44 |
March 12, 2024 | 31.41 |
March 11, 2024 | 31.09 |
March 08, 2024 | 30.89 |
March 07, 2024 | 31.07 |
March 06, 2024 | 30.61 |
March 05, 2024 | 30.33 |
March 04, 2024 | 30.47 |
March 01, 2024 | 30.66 |
February 29, 2024 | 30.38 |
February 28, 2024 | 30.39 |
February 27, 2024 | 30.81 |
February 26, 2024 | 30.50 |
February 23, 2024 | 30.59 |
February 22, 2024 | 30.60 |
February 21, 2024 | 30.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.08
Minimum
Mar 23 2020
33.96
Maximum
Jun 10 2021
28.73
Average
29.43
Median
Jan 22 2024