3D Systems (DDD)

Add to Watchlists
Create an Alert
31.85 +0.14  +0.44% NYSE Dec 22, 10:41AM BATS Real time Currency in USD

3D Systems Price :

31.85 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

3D Systems Price Chart

Export Data
Save Image

3D Systems Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 31.71 31.98 31.25 31.71 2.738M
Dec. 18, 2014 32.66 32.74 31.19 31.78 2.761M
Dec. 17, 2014 30.30 32.32 30.11 32.11 4.111M
Dec. 16, 2014 27.66 30.23 27.46 30.05 5.248M
Dec. 15, 2014 30.10 30.23 28.28 28.38 3.501M
Dec. 12, 2014 30.26 30.69 30.00 30.00 1.935M
Dec. 11, 2014 31.00 31.90 30.40 30.59 2.647M
Dec. 10, 2014 31.73 32.01 30.43 30.54 2.747M
Dec. 9, 2014 31.44 32.20 30.88 32.13 1.719M
Dec. 8, 2014 33.56 33.57 31.80 32.22 3.153M
Dec. 5, 2014 34.00 34.53 33.63 33.85 1.176M
Dec. 4, 2014 34.40 34.97 33.57 33.95 2.114M
Dec. 3, 2014 34.00 34.60 33.75 34.48 1.641M
Dec. 2, 2014 33.83 34.67 33.61 34.13 2.081M
Dec. 1, 2014 35.08 35.11 33.26 33.57 2.565M
Nov. 28, 2014 35.86 36.05 35.02 35.28 1.430M
Nov. 26, 2014 36.94 37.46 35.81 35.97 2.203M
Nov. 25, 2014 37.50 38.07 36.62 36.87 2.856M
Nov. 24, 2014 35.64 37.96 35.29 37.50 5.707M
Nov. 21, 2014 35.95 36.15 35.10 35.15 1.953M
Nov. 20, 2014 35.82 36.31 35.15 35.46 1.901M
Nov. 19, 2014 35.40 36.28 34.88 36.04 2.856M
Nov. 18, 2014 35.55 36.28 35.32 35.37 2.451M
Nov. 17, 2014 34.61 35.73 34.48 35.33 4.054M
Nov. 14, 2014 32.97 34.15 32.64 34.07 2.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DDD Price Benchmarks

Companies
Stratasys 81.15
voxeljet 7.57
Hewlett-Packard 39.90

DDD Price Range, Past 5 Years

Minimum 3.50 Jan 29 2010
Maximum 96.42 Jan 3 2014
Average 28.44

DDD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DDD", "price")
  • Last 5 data points: =YCS("DDD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.