3D Systems Corporation (DDD)

Add to Watchlists Create an Alert
46.47 -0.07  -0.15%   NYSE May 23, 1:08PM BATS Real time Currency in USD

3D Systems Corporation Price:

46.47 for May 23, 2013
View Full Chart

3D Systems Corporation Price Chart

    3D Systems Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 253   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 48.97 49.48 45.66 46.54 6.089M
    May 21, 2013 49.46 49.50 47.35 48.43 3.387M
    May 20, 2013 47.52 49.10 47.19 48.50 4.973M
    May 17, 2013 44.99 46.75 44.50 46.66 4.838M
    May 16, 2013 46.91 48.70 45.18 45.59 6.404M
    May 15, 2013 48.35 50.11 47.53 47.67 6.050M
    May 14, 2013 48.80 51.94 46.55 48.86 13.41M
    May 13, 2013 44.48 47.35 43.85 47.15 8.733M
    May 10, 2013 40.65 44.00 40.62 43.85 15.21M
    May 9, 2013 44.41 44.91 42.40 43.00 6.269M
    May 8, 2013 40.48 43.70 39.55 43.70 16.37M
    May 7, 2013 43.09 43.40 40.59 42.62 4.870M
    May 6, 2013 41.49 43.72 40.82 43.17 5.430M
    May 3, 2013 41.56 42.12 39.84 39.88 3.751M
    May 2, 2013 38.70 39.93 38.26 39.50 3.909M
    May 1, 2013 37.53 38.90 36.50 37.67 5.028M
    April 30, 2013 35.86 38.97 34.35 38.24 9.094M
    April 29, 2013 35.05 36.23 34.95 35.77 3.371M
    April 26, 2013 34.86 35.11 33.80 34.57 1.639M
    April 25, 2013 35.36 35.88 35.01 35.12 2.120M
    April 24, 2013 34.02 35.12 34.02 34.94 2.461M
    April 23, 2013 32.65 34.38 32.61 34.00 3.330M
    April 22, 2013 33.12 33.33 31.11 32.47 2.283M
    April 19, 2013 33.01 33.90 32.75 32.94 1.624M
    April 18, 2013 34.00 34.00 32.11 32.75 2.463M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DDD Price Benchmarks

    Companies
    ExOne 41.41
    Donaldson Company 37.89
    Zebra Technologies Corporation 45.39

    DDD Price Range, Past 5 Years

    Minimum 1.297 Mar 5 2009
    Maximum 48.86 May 14 2013
    Average 11.85