DuPont de Nemours Inc (DD)
78.29
+5.79
(+7.99%)
USD |
NYSE |
May 01, 16:00
78.33
+0.04
(+0.05%)
After-Hours: 19:56
DuPont de Nemours Total Return Price: 78.29 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 72.50 |
April 29, 2024 | 73.90 |
April 26, 2024 | 73.71 |
April 25, 2024 | 73.50 |
April 24, 2024 | 73.96 |
April 23, 2024 | 73.80 |
April 22, 2024 | 73.91 |
April 19, 2024 | 73.89 |
April 18, 2024 | 73.53 |
April 17, 2024 | 73.09 |
April 16, 2024 | 72.57 |
April 15, 2024 | 73.44 |
April 12, 2024 | 73.80 |
April 11, 2024 | 76.24 |
April 10, 2024 | 76.19 |
April 09, 2024 | 77.28 |
April 08, 2024 | 76.28 |
April 05, 2024 | 75.53 |
April 04, 2024 | 75.75 |
April 03, 2024 | 77.12 |
April 02, 2024 | 76.83 |
April 01, 2024 | 77.20 |
March 28, 2024 | 76.67 |
March 27, 2024 | 76.50 |
March 26, 2024 | 75.54 |
Date | Value |
---|---|
March 25, 2024 | 75.94 |
March 22, 2024 | 75.74 |
March 21, 2024 | 75.06 |
March 20, 2024 | 74.51 |
March 19, 2024 | 73.72 |
March 18, 2024 | 73.52 |
March 15, 2024 | 73.43 |
March 14, 2024 | 73.81 |
March 13, 2024 | 73.78 |
March 12, 2024 | 72.04 |
March 11, 2024 | 72.15 |
March 08, 2024 | 71.40 |
March 07, 2024 | 71.19 |
March 06, 2024 | 70.28 |
March 05, 2024 | 69.00 |
March 04, 2024 | 69.64 |
March 01, 2024 | 69.56 |
February 29, 2024 | 69.19 |
February 28, 2024 | 69.63 |
February 27, 2024 | 69.22 |
February 26, 2024 | 69.53 |
February 23, 2024 | 69.58 |
February 22, 2024 | 69.55 |
February 21, 2024 | 68.68 |
February 20, 2024 | 67.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.35
Minimum
Mar 23 2020
81.25
Maximum
Jan 12 2021
64.51
Average
66.93
Median
Total Return Price Benchmarks
H.B. Fuller Co | 75.16 |
United States Steel Corp | 36.97 |
Steel Dynamics Inc | 129.65 |
Sherwin-Williams Co | 303.45 |
Paramount Gold Nevada Corp | 0.4119 |