DuPont de Nemours, Inc. (DD)
136.55
+1.45
(+1.07%)
USD |
NYSE |
Oct 23, 16:00
136.55
0.00 (0.00%)
After-Hours: 20:00
DuPont de Nemours Total Return Price : 136.55 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 136.55 |
| October 22, 2026 | 135.10 |
| October 21, 2026 | 134.15 |
| October 20, 2026 | 132.96 |
| October 19, 2026 | 129.34 |
| October 16, 2026 | 130.45 |
| October 15, 2026 | 131.60 |
| October 14, 2026 | 128.48 |
| October 13, 2026 | 129.55 |
| October 12, 2026 | 129.37 |
| October 09, 2026 | 130.00 |
| October 08, 2026 | 132.48 |
| October 07, 2026 | 131.08 |
| October 06, 2026 | 133.28 |
| October 05, 2026 | 130.69 |
| October 02, 2026 | 129.98 |
| October 01, 2026 | 129.20 |
| September 30, 2026 | 129.89 |
| September 29, 2026 | 130.12 |
| September 28, 2026 | 130.98 |
| September 25, 2026 | 131.71 |
| September 24, 2026 | 130.22 |
| September 23, 2026 | 130.88 |
| September 22, 2026 | 131.80 |
| September 21, 2026 | 129.79 |
| Date | Value |
|---|---|
| September 18, 2026 | 129.01 |
| September 17, 2026 | 128.46 |
| September 16, 2026 | 127.57 |
| September 15, 2026 | 128.04 |
| September 14, 2026 | 124.29 |
| September 11, 2026 | 126.99 |
| September 10, 2026 | 127.32 |
| September 09, 2026 | 127.92 |
| September 08, 2026 | 131.32 |
| September 04, 2026 | 131.59 |
| September 03, 2026 | 131.13 |
| September 02, 2026 | 132.93 |
| September 01, 2026 | 132.11 |
| August 31, 2026 | 134.59 |
| August 28, 2026 | 136.38 |
| August 27, 2026 | 138.19 |
| August 26, 2026 | 137.38 |
| August 25, 2026 | 135.44 |
| August 24, 2026 | 136.07 |
| August 21, 2026 | 137.72 |
| August 20, 2026 | 137.85 |
| August 19, 2026 | 139.07 |
| August 18, 2026 | 138.20 |
| August 17, 2026 | 142.44 |
| August 14, 2026 | 145.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 3M Co. | 173.46 |
| Honeywell International, Inc. | 221.15 |
| Hyperscale Data, Inc. | 0.1689 |
| Dalrada Technology Group, Inc. | 0.0128 |
| AMETEK, Inc. | 240.03 |