Deciphera Pharmaceuticals Inc (DCPH)
25.49
+0.02
(+0.08%)
USD |
NASDAQ |
May 21, 16:00
25.49
0.00 (0.00%)
After-Hours: 16:39
Deciphera Pharmaceuticals Price: 25.49 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 25.47 | 25.48 | 25.45 | 25.47 | 904453.0 |
| May 17, 2024 | 25.46 | 25.47 | 25.44 | 25.46 | 1.153M |
| May 16, 2024 | 25.46 | 25.46 | 25.43 | 25.45 | 1.427M |
| May 15, 2024 | 25.47 | 25.48 | 25.44 | 25.45 | 970463.0 |
| May 14, 2024 | 25.44 | 25.46 | 25.40 | 25.44 | 4.962M |
| May 13, 2024 | 25.40 | 25.45 | 25.38 | 25.42 | 1.583M |
| May 10, 2024 | 25.40 | 25.55 | 25.34 | 25.36 | 1.795M |
| May 09, 2024 | 25.39 | 25.40 | 25.36 | 25.37 | 2.365M |
| May 08, 2024 | 25.38 | 25.39 | 25.36 | 25.37 | 1.879M |
| May 07, 2024 | 25.38 | 25.42 | 25.36 | 25.38 | 1.665M |
| May 06, 2024 | 25.38 | 25.40 | 25.35 | 25.37 | 1.542M |
| May 03, 2024 | 25.40 | 25.43 | 25.35 | 25.38 | 1.941M |
| May 02, 2024 | 25.40 | 25.47 | 25.34 | 25.38 | 2.202M |
| May 01, 2024 | 25.29 | 25.40 | 25.27 | 25.36 | 4.858M |
| Apr 30, 2024 | 25.23 | 25.36 | 25.21 | 25.27 | 4.960M |
| Apr 29, 2024 | 25.20 | 25.40 | 25.16 | 25.28 | 50.72M |
| Apr 26, 2024 | 14.21 | 14.84 | 14.09 | 14.65 | 330362.0 |
| Apr 25, 2024 | 14.43 | 14.85 | 14.00 | 14.18 | 527033.0 |
| Apr 24, 2024 | 14.70 | 14.84 | 14.57 | 14.62 | 401815.0 |
| Apr 23, 2024 | 14.57 | 15.20 | 14.56 | 14.67 | 426396.0 |
| Apr 22, 2024 | 14.79 | 15.13 | 14.58 | 14.58 | 611443.0 |
| Apr 19, 2024 | 14.17 | 14.69 | 14.05 | 14.67 | 394297.0 |
| Apr 18, 2024 | 14.67 | 14.91 | 14.19 | 14.23 | 764426.0 |
| Apr 17, 2024 | 14.97 | 15.00 | 14.66 | 14.72 | 378846.0 |
| Apr 16, 2024 | 14.76 | 15.00 | 14.65 | 14.84 | 296465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Mar 07 2022
69.93
Maximum
Dec 17 2019
28.86
Average
21.55
Median
Price Benchmarks
| Bristol-Myers Squibb Co | 42.29 |
| Dynavax Technologies Corp | 11.46 |
| Gilead Sciences Inc | 67.29 |
| Esperion Therapeutics Inc | 2.405 |
| SINTX Technologies Inc | 0.0913 |
Price Related Metrics
| PS Ratio | 12.57 |
| Price to Book Value | 6.974 |
| Earnings Yield | -8.67% |
| Market Cap | 2.204B |