Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
29.41 +0.19  +0.65% NASDAQ Jul 31, 20:00 Delayed 2m USD

Dynavax Technologies Price:

29.41 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image

Dynavax Technologies Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 29.52 30.00 29.01 29.41 1.066M
July 30, 2015 29.44 29.57 28.45 29.22 649841.0
July 29, 2015 28.86 30.39 28.21 29.65 958562.0
July 28, 2015 28.47 28.97 27.45 28.83 564238.0
July 27, 2015 27.54 29.01 26.97 28.55 608025.0
July 24, 2015 28.62 29.15 27.85 27.88 601741.0
July 23, 2015 29.25 29.64 28.26 28.76 841634.0
July 22, 2015 28.35 29.93 27.90 29.38 3.265M
July 21, 2015 28.34 28.40 27.14 27.77 499818.0
July 20, 2015 28.96 28.97 27.76 28.27 398072.0
July 17, 2015 28.92 29.19 28.04 28.78 364027.0
July 16, 2015 28.74 29.20 28.54 28.99 297425.0
July 15, 2015 29.00 29.25 28.23 28.43 481244.0
July 14, 2015 28.40 29.83 28.16 29.00 735303.0
July 13, 2015 28.13 28.75 27.79 28.21 700767.0
July 10, 2015 26.98 28.47 26.65 28.11 1.014M
July 9, 2015 24.69 26.98 24.69 26.44 1.861M
July 8, 2015 24.92 24.96 24.05 24.42 416559.0
July 7, 2015 25.25 25.44 24.50 25.07 708542.0
July 6, 2015 23.35 25.53 23.07 25.51 1.670M
July 2, 2015 23.43 23.64 22.86 23.57 319924.0
July 1, 2015 23.74 23.93 22.61 23.24 533000.0
June 30, 2015 22.37 23.61 22.04 23.42 635227.0
June 29, 2015 22.22 22.99 21.83 22.00 788985.0
June 26, 2015 22.02 22.52 21.73 22.35 1.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVAX Price Benchmarks

Companies
ARCA biopharma 1.07
AMAG Pharmaceuticals 63.90
Regulus Therapeutics 8.20

DVAX Price Range, Past 5 Years

Minimum 10.10 Jun 26 2013
Maximum 52.60 May 02 2012
Average 24.54

DVAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVAX", "price")
  • Last 5 data points: =YCS("DVAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.