Dynavax Technologies (DVAX)

Add to Watchlists
Create an Alert
1.50 +0.05  +3.45% NASDAQ Apr 16, 8:00PM BATS Real time Currency in USD

Dynavax Technologies Price :

1.50 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Dynavax Technologies Price Chart

Export Data
Save Image

Dynavax Technologies Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 1.46 1.535 1.43 1.50 2.588M
April 15, 2014 1.52 1.54 1.40 1.45 4.836M
April 14, 2014 1.59 1.60 1.43 1.50 7.886M
April 11, 2014 1.57 1.66 1.54 1.56 3.056M
April 10, 2014 1.70 1.71 1.60 1.61 1.493M
April 9, 2014 1.67 1.72 1.64 1.71 1.451M
April 8, 2014 1.61 1.67 1.58 1.65 1.596M
April 7, 2014 1.61 1.66 1.570 1.605 3.284M
April 4, 2014 1.69 1.70 1.55 1.62 3.800M
April 3, 2014 1.73 1.74 1.66 1.67 1.910M
April 2, 2014 1.79 1.82 1.71 1.72 1.620M
April 1, 2014 1.84 1.84 1.71 1.78 1.603M
March 31, 2014 1.70 1.81 1.66 1.808 3.047M
March 28, 2014 1.76 1.775 1.66 1.69 2.916M
March 27, 2014 1.67 1.78 1.62 1.78 7.457M
March 26, 2014 1.74 1.76 1.68 1.68 3.799M
March 25, 2014 1.76 1.79 1.68 1.74 3.570M
March 24, 2014 1.86 1.88 1.73 1.73 3.853M
March 21, 2014 1.90 1.91 1.805 1.85 6.488M
March 20, 2014 1.87 1.93 1.84 1.88 1.395M
March 19, 2014 1.91 1.92 1.85 1.87 1.535M
March 18, 2014 1.85 1.90 1.83 1.90 2.528M
March 17, 2014 1.83 1.88 1.81 1.84 3.692M
March 14, 2014 1.83 1.87 1.81 1.82 1.711M
March 13, 2014 1.87 1.89 1.81 1.83 2.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DVAX Price Benchmarks

Companies
Actelion 97.21
GlaxoSmithKline 52.82
Biogen Idec 291.48

DVAX Price Range, Past 5 Years

Minimum 0.8403 Apr 20 2009
Maximum 5.260 May 2 2012
Average 2.395
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.