Dynavax Technologies Corporation (DVAX)
Add to Watchlists Create an Alert
2.54
+0.02 +0.79%
NASDAQ
May 23, 2:51PM
BATS Real time
Currency in USD
Dynavax Technologies Corporation Price:
2.54 for May 23, 2013Dynavax Technologies Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 2.52 | 2.59 | 2.47 | 2.52 | 2.003M |
| May 21, 2013 | 2.47 | 2.54 | 2.440 | 2.51 | 1.002M |
| May 20, 2013 | 2.50 | 2.52 | 2.44 | 2.48 | 1.781M |
| May 17, 2013 | 2.49 | 2.55 | 2.43 | 2.51 | 4.194M |
| May 16, 2013 | 2.44 | 2.54 | 2.41 | 2.49 | 2.005M |
| May 15, 2013 | 2.46 | 2.48 | 2.39 | 2.47 | 1.507M |
| May 14, 2013 | 2.34 | 2.485 | 2.325 | 2.46 | 2.023M |
| May 13, 2013 | 2.27 | 2.34 | 2.26 | 2.33 | 893335.0 |
| May 10, 2013 | 2.23 | 2.30 | 2.20 | 2.26 | 1.391M |
| May 9, 2013 | 2.22 | 2.25 | 2.18 | 2.20 | 762261.0 |
| May 8, 2013 | 2.18 | 2.264 | 2.17 | 2.23 | 1.001M |
| May 7, 2013 | 2.27 | 2.36 | 2.17 | 2.19 | 991669.0 |
| May 6, 2013 | 2.29 | 2.30 | 2.24 | 2.27 | 854607.0 |
| May 3, 2013 | 2.21 | 2.35 | 2.21 | 2.31 | 1.300M |
| May 2, 2013 | 2.23 | 2.27 | 2.18 | 2.19 | 1.617M |
| May 1, 2013 | 2.32 | 2.34 | 2.21 | 2.21 | 1.696M |
| April 30, 2013 | 2.42 | 2.42 | 2.34 | 2.35 | 947523.0 |
| April 29, 2013 | 2.40 | 2.460 | 2.37 | 2.40 | 822025.0 |
| April 26, 2013 | 2.48 | 2.48 | 2.38 | 2.40 | 1.930M |
| April 25, 2013 | 2.48 | 2.545 | 2.48 | 2.50 | 2.217M |
| April 24, 2013 | 2.47 | 2.50 | 2.40 | 2.48 | 1.287M |
| April 23, 2013 | 2.41 | 2.49 | 2.38 | 2.49 | 1.993M |
| April 22, 2013 | 2.40 | 2.42 | 2.35 | 2.42 | 1.785M |
| April 19, 2013 | 2.35 | 2.40 | 2.30 | 2.39 | 1.558M |
| April 18, 2013 | 2.29 | 2.38 | 2.21 | 2.38 | 1.938M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DVAX Price Benchmarks
| Companies | |
|---|---|
| GlaxoSmithKline | 52.94 |
| Anika Therapeutics | 13.75 |
| Array BioPharma | 5.80 |
DVAX Price Range, Past 5 Years
| Minimum | 0.1510 | Nov 20 2008 |
| Maximum | 5.260 | May 2 2012 |
| Average | 2.301 |