Dynavax Technologies Corp (DVAX)
10.72
-0.28
(-2.59%)
USD |
NASDAQ |
May 10, 16:00
10.72
0.00 (0.00%)
After-Hours: 20:00
Dynavax Technologies Price: 10.72 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 11.00 | 11.16 | 10.48 | 11.01 | 4.554M |
| May 08, 2024 | 11.77 | 11.85 | 11.64 | 11.65 | 2.496M |
| May 07, 2024 | 11.62 | 11.88 | 11.60 | 11.76 | 2.423M |
| May 06, 2024 | 11.73 | 11.80 | 11.53 | 11.64 | 1.387M |
| May 03, 2024 | 11.87 | 12.06 | 11.71 | 11.74 | 1.817M |
| May 02, 2024 | 11.70 | 11.83 | 11.52 | 11.72 | 1.760M |
| May 01, 2024 | 11.43 | 12.06 | 11.39 | 11.68 | 2.464M |
| Apr 30, 2024 | 11.33 | 11.44 | 11.24 | 11.37 | 1.342M |
| Apr 29, 2024 | 11.28 | 11.40 | 11.24 | 11.34 | 1.205M |
| Apr 26, 2024 | 11.11 | 11.26 | 11.03 | 11.21 | 1.876M |
| Apr 25, 2024 | 11.41 | 11.41 | 11.10 | 11.17 | 1.921M |
| Apr 24, 2024 | 11.70 | 11.75 | 11.35 | 11.42 | 1.455M |
| Apr 23, 2024 | 11.87 | 12.08 | 11.70 | 11.76 | 1.444M |
| Apr 22, 2024 | 11.83 | 12.01 | 11.72 | 11.84 | 2.576M |
| Apr 19, 2024 | 11.30 | 11.86 | 11.25 | 11.80 | 9.290M |
| Apr 18, 2024 | 11.32 | 11.37 | 11.21 | 11.34 | 2.181M |
| Apr 17, 2024 | 11.56 | 11.56 | 11.34 | 11.43 | 2.550M |
| Apr 16, 2024 | 11.61 | 11.62 | 11.47 | 11.49 | 2.016M |
| Apr 15, 2024 | 11.72 | 11.86 | 11.55 | 11.69 | 1.902M |
| Apr 12, 2024 | 12.01 | 12.02 | 11.76 | 11.84 | 1.941M |
| Apr 11, 2024 | 12.03 | 12.11 | 11.88 | 12.01 | 1.208M |
| Apr 10, 2024 | 11.91 | 12.03 | 11.80 | 11.95 | 1.808M |
| Apr 09, 2024 | 11.98 | 12.06 | 11.95 | 12.02 | 1.424M |
| Apr 08, 2024 | 12.03 | 12.10 | 11.90 | 12.05 | 907535.0 |
| Apr 05, 2024 | 12.07 | 12.17 | 11.92 | 12.05 | 1.134M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.27
Minimum
Mar 16 2020
20.94
Maximum
Nov 03 2021
9.801
Average
10.41
Median
Apr 28 2023
Price Benchmarks
| Supernus Pharmaceuticals Inc | 28.94 |
| Esperion Therapeutics Inc | 2.20 |
| Deciphera Pharmaceuticals Inc | 25.36 |
| ACADIA Pharmaceuticals Inc | 15.25 |
| Oragenics Inc | 1.84 |
Price Related Metrics
| PS Ratio | 6.506 |
| Price to Book Value | 2.252 |
| Price to Free Cash Flow | 15.67 |
| Earnings Yield | -0.56% |
| Market Cap | 1.401B |
| Normalized PE Ratio | 982.32 |