Dynavax Technologies Corporation (DVAX)

Add to Watchlists Create an Alert
2.54 +0.02  +0.79%   NASDAQ May 23, 2:51PM BATS Real time Currency in USD

Dynavax Technologies Corporation Price:

2.54 for May 23, 2013
View Full Chart

Dynavax Technologies Corporation Price Chart

    Dynavax Technologies Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 94   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 2.52 2.59 2.47 2.52 2.003M
    May 21, 2013 2.47 2.54 2.440 2.51 1.002M
    May 20, 2013 2.50 2.52 2.44 2.48 1.781M
    May 17, 2013 2.49 2.55 2.43 2.51 4.194M
    May 16, 2013 2.44 2.54 2.41 2.49 2.005M
    May 15, 2013 2.46 2.48 2.39 2.47 1.507M
    May 14, 2013 2.34 2.485 2.325 2.46 2.023M
    May 13, 2013 2.27 2.34 2.26 2.33 893335.0
    May 10, 2013 2.23 2.30 2.20 2.26 1.391M
    May 9, 2013 2.22 2.25 2.18 2.20 762261.0
    May 8, 2013 2.18 2.264 2.17 2.23 1.001M
    May 7, 2013 2.27 2.36 2.17 2.19 991669.0
    May 6, 2013 2.29 2.30 2.24 2.27 854607.0
    May 3, 2013 2.21 2.35 2.21 2.31 1.300M
    May 2, 2013 2.23 2.27 2.18 2.19 1.617M
    May 1, 2013 2.32 2.34 2.21 2.21 1.696M
    April 30, 2013 2.42 2.42 2.34 2.35 947523.0
    April 29, 2013 2.40 2.460 2.37 2.40 822025.0
    April 26, 2013 2.48 2.48 2.38 2.40 1.930M
    April 25, 2013 2.48 2.545 2.48 2.50 2.217M
    April 24, 2013 2.47 2.50 2.40 2.48 1.287M
    April 23, 2013 2.41 2.49 2.38 2.49 1.993M
    April 22, 2013 2.40 2.42 2.35 2.42 1.785M
    April 19, 2013 2.35 2.40 2.30 2.39 1.558M
    April 18, 2013 2.29 2.38 2.21 2.38 1.938M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More