SINTX Technologies Inc (SINT)
0.0469
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.0454
0.00 (0.00%)
After-Hours: 20:00
SINTX Technologies Price: 0.0469 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0476 | 0.0478 | 0.044 | 0.0469 | 9.571M |
| May 02, 2024 | 0.048 | 0.0499 | 0.04 | 0.0471 | 17.35M |
| May 01, 2024 | 0.0444 | 0.047 | 0.04 | 0.0467 | 20.34M |
| Apr 30, 2024 | 0.0502 | 0.0515 | 0.045 | 0.0454 | 30.52M |
| Apr 29, 2024 | 0.0498 | 0.06 | 0.046 | 0.0545 | 174.36M |
| Apr 26, 2024 | 0.0362 | 0.042 | 0.035 | 0.0404 | 24.58M |
| Apr 25, 2024 | 0.0377 | 0.0378 | 0.036 | 0.0366 | 16.43M |
| Apr 24, 2024 | 0.0389 | 0.0432 | 0.0376 | 0.0387 | 45.74M |
| Apr 23, 2024 | 0.035 | 0.0396 | 0.034 | 0.0358 | 34.79M |
| Apr 22, 2024 | 0.04 | 0.042 | 0.037 | 0.038 | 44.82M |
| Apr 19, 2024 | 0.04 | 0.0466 | 0.034 | 0.0418 | 109.94M |
| Apr 18, 2024 | 0.06 | 0.0683 | 0.0382 | 0.04 | 438.98M |
| Apr 17, 2024 | 0.025 | 0.0468 | 0.0233 | 0.0373 | 490.26M |
| Apr 16, 2024 | 0.022 | 0.024 | 0.0207 | 0.0229 | 20.40M |
| Apr 15, 2024 | 0.0238 | 0.0238 | 0.0206 | 0.0219 | 22.54M |
| Apr 12, 2024 | 0.0249 | 0.0249 | 0.0232 | 0.0237 | 23.71M |
| Apr 11, 2024 | 0.025 | 0.025 | 0.024 | 0.0249 | 13.80M |
| Apr 10, 2024 | 0.024 | 0.025 | 0.023 | 0.0248 | 18.40M |
| Apr 09, 2024 | 0.0248 | 0.0265 | 0.0237 | 0.0255 | 25.56M |
| Apr 08, 2024 | 0.0245 | 0.0259 | 0.023 | 0.0248 | 24.99M |
| Apr 05, 2024 | 0.0247 | 0.0249 | 0.0223 | 0.0245 | 29.96M |
| Apr 04, 2024 | 0.026 | 0.0276 | 0.024 | 0.0251 | 60.47M |
| Apr 03, 2024 | 0.0222 | 0.0245 | 0.0217 | 0.023 | 86.82M |
| Apr 02, 2024 | 0.0383 | 0.0422 | 0.0335 | 0.0409 | 11.43M |
| Apr 01, 2024 | 0.043 | 0.0437 | 0.0382 | 0.0388 | 18.58M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0219
Minimum
Apr 15 2024
612.90
Maximum
May 06 2019
93.98
Average
58.98
Median
Mar 02 2020
Price Benchmarks
| Align Technology Inc | 287.87 |
| ThermoGenesis Holdings Inc | 0.694 |
| NeuroOne Medical Technologies Corp | 1.17 |
| Nutriband Inc | 3.49 |
| enVVeno Medical Corp | 5.05 |
Price Related Metrics
| PS Ratio | 0.1599 |
| Price to Book Value | 0.6559 |
| Earnings Yield | -8.26K% |
| Market Cap | 5.754M |