Digital China Holdings Ltd (DCHIY)
1.91
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Digital China Holdings Price: 1.91 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| May 02, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| May 01, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 30, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 29, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 26, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 25, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 24, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 23, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 22, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
| Apr 19, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 205.00 |
| Apr 18, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.000 |
| Apr 17, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 128.00 |
| Apr 16, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 195.00 |
| Apr 15, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.000 |
| Apr 12, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.000 |
| Apr 11, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.000 |
| Apr 10, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.000 |
| Apr 09, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 115.00 |
| Apr 08, 2024 | 1.996 | 2.00 | 1.97 | 2.00 | 2293.00 |
| Apr 05, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.000 |
| Apr 04, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 0.000 |
| Apr 03, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 374.00 |
| Apr 02, 2024 | 1.863 | 1.95 | 1.863 | 1.95 | 1244.00 |
| Apr 01, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.24
Minimum
Jan 11 2024
3.50
Maximum
Aug 03 2022
2.372
Average
2.65
Median
Dec 16 2019
Price Benchmarks
| China Natural Resources Inc | 0.9506 |
| Euro Tech Holdings Co Ltd | 1.73 |
| Highway Holdings Ltd | 2.07 |
| Intelligent Living Application Group Inc | 0.5779 |
| WANG & LEE Group Inc | 0.5502 |
Price Related Metrics
| PS Ratio | 0.222 |
| Price to Book Value | 0.7199 |
| Earnings Yield | -44.83% |
| Market Cap | 639.32M |
| Operating PE Ratio | 2.911 |