Intelligent Living Application Group Inc (ILAG)
0.5711
-0.01
(-1.45%)
USD |
NASDAQ |
May 03, 16:00
0.5916
+0.02
(+3.59%)
After-Hours: 20:00
Intelligent Living Application Group Price: 0.5711 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.561 | 0.5988 | 0.56 | 0.5711 | 28762.00 |
May 02, 2024 | 0.5568 | 0.5988 | 0.536 | 0.5795 | 50586.00 |
May 01, 2024 | 0.56 | 0.5998 | 0.5205 | 0.5659 | 91757.00 |
Apr 30, 2024 | 0.6726 | 0.7472 | 0.5830 | 0.61 | 221338.0 |
Apr 29, 2024 | 0.6282 | 0.78 | 0.50 | 0.7472 | 1.015M |
Apr 26, 2024 | 0.5118 | 0.72 | 0.5117 | 0.6926 | 1.378M |
Apr 25, 2024 | 0.73 | 0.7312 | 0.5012 | 0.563 | 16.48M |
Apr 24, 2024 | 0.51 | 0.54 | 0.46 | 0.54 | 2.038M |
Apr 23, 2024 | 0.447 | 0.52 | 0.44 | 0.481 | 125204.0 |
Apr 22, 2024 | 0.452 | 0.55 | 0.45 | 0.47 | 110195.0 |
Apr 19, 2024 | 0.45 | 0.52 | 0.4435 | 0.47 | 115704.0 |
Apr 18, 2024 | 0.4061 | 0.46 | 0.4004 | 0.4547 | 91372.00 |
Apr 17, 2024 | 0.4213 | 0.4299 | 0.418 | 0.4256 | 13921.00 |
Apr 16, 2024 | 0.4213 | 0.4352 | 0.4213 | 0.43 | 6471.00 |
Apr 15, 2024 | 0.4389 | 0.45 | 0.4213 | 0.449 | 7950.00 |
Apr 12, 2024 | 0.4600 | 0.4799 | 0.43 | 0.46 | 45333.00 |
Apr 11, 2024 | 0.4855 | 0.4855 | 0.47 | 0.479 | 3871.00 |
Apr 10, 2024 | 0.4725 | 0.4885 | 0.4660 | 0.4775 | 11730.00 |
Apr 09, 2024 | 0.47 | 0.4799 | 0.4638 | 0.4638 | 20848.00 |
Apr 08, 2024 | 0.4883 | 0.51 | 0.4651 | 0.47 | 7060.00 |
Apr 05, 2024 | 0.465 | 0.4883 | 0.461 | 0.4883 | 11466.00 |
Apr 04, 2024 | 0.465 | 0.50 | 0.465 | 0.4915 | 12554.00 |
Apr 03, 2024 | 0.4999 | 0.50 | 0.4523 | 0.46 | 29366.00 |
Apr 02, 2024 | 0.48 | 0.505 | 0.4651 | 0.4999 | 37319.00 |
Apr 01, 2024 | 0.47 | 0.5146 | 0.47 | 0.486 | 19084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
Feb 05 2024
6.51
Maximum
Oct 14 2022
1.349
Average
1.106
Median
Price Benchmarks
China Natural Resources Inc | 0.9691 |
Euro Tech Holdings Co Ltd | 1.74 |
Highway Holdings Ltd | 2.05 |
WANG & LEE Group Inc | 0.5802 |
Roma Green Finance Ltd | 0.7186 |
Price Related Metrics
Market Cap | 10.31M |