Highway (HIHO)
Create an Alert
1.89
+0.04 +2.16%
NASDAQ
Jun 19, 5:01PM
BATS Real time
Currency in USD
Highway Price:
1.89 for June 19, 2013Highway Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 1.89 | 1.900 | 1.85 | 1.85 | 3844.00 |
| June 17, 2013 | 1.96 | 1.96 | 1.88 | 1.90 | 2410.00 |
| June 14, 2013 | 1.91 | 2.016 | 1.91 | 1.93 | 7648.00 |
| June 13, 2013 | 1.86 | 1.99 | 1.86 | 1.94 | 8116.00 |
| June 12, 2013 | 1.87 | 1.900 | 1.86 | 1.860 | 3826.00 |
| June 11, 2013 | 1.91 | 1.91 | 1.890 | 1.900 | 3258.00 |
| June 10, 2013 | 1.99 | 2.14 | 1.946 | 1.95 | 11089.00 |
| June 7, 2013 | 1.94 | 2.08 | 1.93 | 1.934 | 17347.00 |
| June 6, 2013 | 1.88 | 1.95 | 1.84 | 1.91 | 8817.00 |
| June 5, 2013 | 1.90 | 1.92 | 1.83 | 1.897 | 9316.00 |
| June 4, 2013 | 1.84 | 1.88 | 1.801 | 1.810 | 12157.00 |
| June 3, 2013 | 1.87 | 1.86 | 1.77 | 1.83 | 17849.00 |
| May 31, 2013 | 1.88 | 1.881 | 1.81 | 1.87 | 20825.00 |
| May 30, 2013 | 1.77 | 2.26 | 1.77 | 1.86 | 422389.0 |
| May 29, 2013 | 1.78 | 1.790 | 1.711 | 1.74 | 80185.00 |
| May 28, 2013 | 1.97 | 1.97 | 1.765 | 1.78 | 66646.00 |
| May 24, 2013 | 2.07 | 2.19 | 1.84 | 1.90 | 205799.0 |
| May 23, 2013 | 1.73 | 3.230 | 1.73 | 2.25 | 1.652M |
| May 22, 2013 | 1.70 | 1.71 | 1.68 | 1.71 | 4095.00 |
| May 21, 2013 | 1.75 | 1.75 | 1.75 | 1.75 | 2800.00 |
| May 20, 2013 | 1.70 | 1.750 | 1.68 | 1.750 | 4800.00 |
| May 17, 2013 | 1.70 | 1.70 | 1.70 | 1.70 | 537.00 |
| May 16, 2013 | 1.69 | 1.69 | 1.68 | 1.69 | 6417.00 |
| May 15, 2013 | 1.670 | 1.670 | 1.67 | 1.67 | 3200.00 |
| May 14, 2013 | 1.67 | 1.67 | 1.67 | 1.67 | 0.000 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HIHO Price Benchmarks
| Companies | |
|---|---|
| Allegheny Technologies | 28.29 |
| American Metal & Technology | 0.05 |
| Randall Bearings | 5.50 |
HIHO Price Range, Past 5 Years
| Minimum | 0.5510 | Mar 10 2009 |
| Maximum | 4.170 | Nov 10 2010 |
| Average | 2.114 |
HIHO News
Highway Holdings and Joint Venture Partners Announce Automation Equipment Sales
GlobeNewswire Dec 18
GlobeNewswire Dec 18
