China Natural Resources Inc (CHNR)
0.8823
-0.10
(-9.98%)
USD |
NASDAQ |
Apr 25, 11:52
China Natural Resources Price: 0.8823 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.02 | 1.05 | 0.9599 | 0.9801 | 173759.0 |
| Apr 23, 2024 | 0.97 | 1.14 | 0.94 | 1.04 | 1.964M |
| Apr 22, 2024 | 1.00 | 1.06 | 0.97 | 1.00 | 43298.00 |
| Apr 19, 2024 | 1.07 | 1.11 | 0.99 | 1.00 | 83565.00 |
| Apr 18, 2024 | 1.11 | 1.12 | 1.06 | 1.11 | 12249.00 |
| Apr 17, 2024 | 1.088 | 1.140 | 1.06 | 1.120 | 29775.00 |
| Apr 16, 2024 | 1.08 | 1.140 | 1.08 | 1.11 | 33560.00 |
| Apr 15, 2024 | 1.16 | 1.26 | 1.08 | 1.08 | 76420.00 |
| Apr 12, 2024 | 1.20 | 1.23 | 1.17 | 1.18 | 43247.00 |
| Apr 11, 2024 | 1.22 | 1.25 | 1.183 | 1.201 | 24753.00 |
| Apr 10, 2024 | 1.21 | 1.23 | 1.19 | 1.22 | 51081.00 |
| Apr 09, 2024 | 1.22 | 1.26 | 1.19 | 1.23 | 36345.00 |
| Apr 08, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 52926.00 |
| Apr 05, 2024 | 1.21 | 1.31 | 1.19 | 1.21 | 49262.00 |
| Apr 04, 2024 | 1.23 | 1.25 | 1.19 | 1.22 | 27357.00 |
| Apr 03, 2024 | 1.40 | 1.40 | 1.17 | 1.25 | 58745.00 |
| Apr 02, 2024 | 1.17 | 1.43 | 1.17 | 1.35 | 171258.0 |
| Apr 01, 2024 | 1.19 | 1.24 | 1.18 | 1.19 | 26145.00 |
| Mar 28, 2024 | 1.23 | 1.24 | 1.181 | 1.19 | 17334.00 |
| Mar 27, 2024 | 1.22 | 1.22 | 1.19 | 1.20 | 13179.00 |
| Mar 26, 2024 | 1.23 | 1.265 | 1.20 | 1.24 | 29758.00 |
| Mar 25, 2024 | 1.18 | 1.26 | 1.170 | 1.20 | 13818.00 |
| Mar 22, 2024 | 1.18 | 1.24 | 1.176 | 1.20 | 20058.00 |
| Mar 21, 2024 | 1.23 | 1.27 | 1.181 | 1.23 | 39805.00 |
| Mar 20, 2024 | 1.19 | 1.27 | 1.19 | 1.20 | 13342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.88
Minimum
Feb 08 2024
14.05
Maximum
Feb 22 2021
5.045
Average
4.65
Median
Mar 30 2022
Price Benchmarks
| SU Group Holdings Ltd | 2.04 |
| Euro Tech Holdings Co Ltd | 1.54 |
| Highway Holdings Ltd | 2.10 |
| Intelligent Living Application Group Inc | 0.5374 |
| WANG & LEE Group Inc | 0.5844 |
Price Related Metrics
| Market Cap | 8.669M |