Euro Tech Holdings Company (CLWT)

2.754 -0.07  -2.43%  May 17, 8:00PM
Add to Watchlists Create an Alert

Euro Tech Holdings Company Price:

2.754 for May 17, 2013
View Full Chart

Euro Tech Holdings Company Price Chart

    Euro Tech Holdings Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 151   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 2.65 2.754 2.62 2.754 1075.00
    May 16, 2013 2.65 2.822 2.65 2.822 200.00
    May 15, 2013 2.87 2.87 2.87 2.87 0.00
    May 14, 2013 2.87 2.87 2.87 2.87 0.00
    May 13, 2013 2.87 2.87 2.87 2.87 0.00
    May 10, 2013 2.77 2.87 2.73 2.87 2889.00
    May 9, 2013 2.80 2.870 2.80 2.870 4100.00
    May 8, 2013 2.721 2.721 2.721 2.721 181.00
    May 7, 2013 2.87 2.87 2.87 2.87 0.00
    May 6, 2013 2.87 2.87 2.87 2.87 0.00
    May 3, 2013 2.87 2.87 2.74 2.87 438.00
    May 2, 2013 2.84 2.84 2.84 2.84 0.00
    May 1, 2013 2.84 2.84 2.84 2.84 0.00
    April 30, 2013 2.84 2.84 2.84 2.84 36.00
    April 29, 2013 2.84 2.84 2.75 2.84 2456.00
    April 26, 2013 2.82 2.98 2.70 2.98 1520.00
    April 25, 2013 3.00 3.00 2.74 2.901 1400.00
    April 24, 2013 3.00 3.00 2.990 2.99 627.00
    April 23, 2013 2.99 2.99 2.99 2.99 6.00
    April 22, 2013 3.00 3.00 3.00 3.00 0.00
    April 19, 2013 2.73 3.00 2.72 3.00 3170.00
    April 18, 2013 2.980 2.980 2.980 2.980 860.00
    April 17, 2013 2.60 2.91 2.78 2.90 8314.00
    April 16, 2013 2.52 2.785 2.52 2.78 431.00
    April 15, 2013 2.50 2.70 2.45 2.70 225.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CLWT Price Benchmarks

    Companies
    Advanced Emissions Solutions 34.78
    Clean Diesel Technologies 2.045
    Ecotality 1.93

    CLWT Price Range, Past 5 Years

    Minimum 1.980 Jan 3 2012
    Maximum 19.91 Dec 1 2009
    Average 6.736