Euro Tech Holdings Co Ltd (CLWT)
1.53
-0.01
(-0.65%)
USD |
NASDAQ |
Apr 23, 16:00
1.55
+0.02
(+1.31%)
After-Hours: 20:00
Euro Tech Holdings Price: 1.53 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | 280.00 |
Apr 22, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
Apr 19, 2024 | 1.51 | 1.54 | 1.44 | 1.54 | 1534.00 |
Apr 18, 2024 | 1.516 | 1.55 | 1.51 | 1.54 | 1412.00 |
Apr 17, 2024 | 1.55 | 1.55 | 1.46 | 1.54 | 3185.00 |
Apr 16, 2024 | 1.59 | 1.59 | 1.57 | 1.58 | 967.00 |
Apr 15, 2024 | 1.567 | 1.57 | 1.50 | 1.57 | 8565.00 |
Apr 12, 2024 | 1.586 | 1.586 | 1.55 | 1.55 | 760.00 |
Apr 11, 2024 | 1.58 | 1.62 | 1.57 | 1.62 | 1485.00 |
Apr 10, 2024 | 1.56 | 1.585 | 1.56 | 1.585 | 263.00 |
Apr 09, 2024 | 1.57 | 1.61 | 1.57 | 1.61 | 348.00 |
Apr 08, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 3346.00 |
Apr 05, 2024 | 1.545 | 1.60 | 1.545 | 1.60 | 10631.00 |
Apr 04, 2024 | 1.56 | 1.57 | 1.510 | 1.57 | 6605.00 |
Apr 03, 2024 | 1.509 | 1.57 | 1.50 | 1.57 | 6027.00 |
Apr 02, 2024 | 1.41 | 1.56 | 1.375 | 1.56 | 22867.00 |
Apr 01, 2024 | 1.40 | 1.42 | 1.32 | 1.41 | 4750.00 |
Mar 28, 2024 | 1.40 | 1.42 | 1.38 | 1.42 | 1963.00 |
Mar 27, 2024 | 1.350 | 1.42 | 1.345 | 1.42 | 4241.00 |
Mar 26, 2024 | 1.36 | 1.42 | 1.35 | 1.42 | 1247.00 |
Mar 25, 2024 | 1.42 | 1.42 | 1.36 | 1.42 | 2234.00 |
Mar 22, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Mar 21, 2024 | 1.39 | 1.43 | 1.38 | 1.43 | 3741.00 |
Mar 20, 2024 | 1.404 | 1.43 | 1.40 | 1.43 | 5791.00 |
Mar 19, 2024 | 1.40 | 1.44 | 1.39 | 1.43 | 2666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.72
Minimum
Mar 23 2020
3.32
Maximum
Jul 12 2021
1.488
Average
1.42
Median
Apr 01 2022
Price Benchmarks
China Natural Resources Inc | 0.9899 |
Highway Holdings Ltd | 2.10 |
Intelligent Living Application Group Inc | 0.5101 |
WANG & LEE Group Inc | 0.5949 |
Roma Green Finance Ltd | 0.7986 |
Price Related Metrics
Market Cap | 11.81M |