BNY Mellon High Yield Strategies Fund (DHF)
2.34
+0.03
(+1.30%)
USD |
NYSE |
May 01, 16:00
2.33
-0.01
(-0.43%)
After-Hours: 20:00
DHF Price: 2.34 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.31 | 2.34 | 2.310 | 2.34 | 995873.0 |
Apr 30, 2024 | 2.32 | 2.33 | 2.30 | 2.31 | 613615.0 |
Apr 29, 2024 | 2.31 | 2.33 | 2.31 | 2.33 | 500508.0 |
Apr 26, 2024 | 2.31 | 2.33 | 2.295 | 2.32 | 320002.0 |
Apr 25, 2024 | 2.31 | 2.33 | 2.29 | 2.31 | 164651.0 |
Apr 24, 2024 | 2.34 | 2.34 | 2.31 | 2.32 | 300429.0 |
Apr 23, 2024 | 2.32 | 2.33 | 2.319 | 2.33 | 171050.0 |
Apr 22, 2024 | 2.31 | 2.32 | 2.30 | 2.32 | 139281.0 |
Apr 19, 2024 | 2.30 | 2.31 | 2.28 | 2.30 | 367278.0 |
Apr 18, 2024 | 2.30 | 2.31 | 2.29 | 2.30 | 108224.0 |
Apr 17, 2024 | 2.28 | 2.31 | 2.28 | 2.30 | 150959.0 |
Apr 16, 2024 | 2.28 | 2.29 | 2.27 | 2.27 | 180193.0 |
Apr 15, 2024 | 2.30 | 2.31 | 2.27 | 2.28 | 170466.0 |
Apr 12, 2024 | 2.32 | 2.32 | 2.29 | 2.29 | 222082.0 |
Apr 11, 2024 | 2.32 | 2.32 | 2.31 | 2.31 | 191863.0 |
Apr 10, 2024 | 2.33 | 2.33 | 2.30 | 2.31 | 219494.0 |
Apr 09, 2024 | 2.36 | 2.36 | 2.28 | 2.33 | 593564.0 |
Apr 08, 2024 | 2.37 | 2.372 | 2.35 | 2.36 | 475903.0 |
Apr 05, 2024 | 2.37 | 2.375 | 2.35 | 2.36 | 474717.0 |
Apr 04, 2024 | 2.36 | 2.375 | 2.36 | 2.37 | 221712.0 |
Apr 03, 2024 | 2.37 | 2.37 | 2.35 | 2.35 | 105285.0 |
Apr 02, 2024 | 2.39 | 2.40 | 2.35 | 2.36 | 446669.0 |
Apr 01, 2024 | 2.42 | 2.42 | 2.38 | 2.38 | 362298.0 |
Mar 28, 2024 | 2.41 | 2.42 | 2.40 | 2.42 | 482320.0 |
Mar 27, 2024 | 2.39 | 2.41 | 2.385 | 2.40 | 323270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 23 2020
3.65
Maximum
Jun 30 2021
2.686
Average
2.71
Median
Sep 25 2020