DigitalBridge Group Inc (DBRG)
13.52
-0.66
(-4.69%)
USD |
NYSE |
May 20, 16:00
13.52
0.00 (0.00%)
After-Hours: 20:00
DigitalBridge Group Price: 13.52 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 14.25 | 14.25 | 13.74 | 13.85 | 3.187M |
| May 16, 2024 | 14.32 | 14.51 | 14.14 | 14.18 | 2.372M |
| May 15, 2024 | 14.41 | 14.56 | 14.15 | 14.28 | 2.756M |
| May 14, 2024 | 14.95 | 15.12 | 14.04 | 14.11 | 4.807M |
| May 13, 2024 | 15.22 | 15.23 | 14.58 | 14.65 | 1.883M |
| May 10, 2024 | 14.86 | 15.09 | 14.70 | 14.95 | 2.181M |
| May 09, 2024 | 14.86 | 15.13 | 14.79 | 14.88 | 1.915M |
| May 08, 2024 | 14.69 | 14.84 | 14.55 | 14.77 | 2.644M |
| May 07, 2024 | 14.86 | 15.14 | 14.65 | 14.80 | 3.456M |
| May 06, 2024 | 14.75 | 14.86 | 14.36 | 14.85 | 2.073M |
| May 03, 2024 | 14.98 | 15.06 | 14.49 | 14.70 | 2.879M |
| May 02, 2024 | 14.30 | 14.64 | 13.86 | 14.54 | 3.592M |
| May 01, 2024 | 15.20 | 15.50 | 13.79 | 14.11 | 11.53M |
| Apr 30, 2024 | 16.95 | 16.95 | 16.40 | 16.44 | 2.608M |
| Apr 29, 2024 | 16.91 | 17.32 | 16.91 | 17.06 | 2.240M |
| Apr 26, 2024 | 17.17 | 17.36 | 16.77 | 16.78 | 1.801M |
| Apr 25, 2024 | 16.89 | 17.11 | 16.66 | 17.05 | 11.50M |
| Apr 24, 2024 | 17.36 | 17.49 | 17.08 | 17.16 | 1.522M |
| Apr 23, 2024 | 17.20 | 17.72 | 17.07 | 17.43 | 1.464M |
| Apr 22, 2024 | 16.95 | 17.41 | 16.78 | 17.14 | 1.424M |
| Apr 19, 2024 | 17.28 | 17.58 | 17.12 | 17.30 | 1.238M |
| Apr 18, 2024 | 17.59 | 17.83 | 17.29 | 17.29 | 2.234M |
| Apr 17, 2024 | 17.98 | 18.00 | 17.43 | 17.53 | 1.094M |
| Apr 16, 2024 | 18.13 | 18.14 | 17.60 | 17.70 | 1.459M |
| Apr 15, 2024 | 18.70 | 18.82 | 18.00 | 18.18 | 1.846M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Mar 23 2020
34.00
Maximum
Jun 21 2021
19.03
Average
18.68
Median
Dec 18 2019
Price Benchmarks
| CoStar Group Inc | 87.52 |
| New Concept Energy Inc | 1.29 |
| Gyrodyne LLC | 7.92 |
| InnSuites Hospitality Trust | 1.28 |
| Power REIT | 0.6659 |
Price Related Metrics
| PE Ratio | 8.241 |
| PS Ratio | 3.558 |
| Price to Book Value | 2.294 |
| Price to Free Cash Flow | 12.29 |
| Earnings Yield | 12.13% |
| Market Cap | 2.349B |
| Operating PE Ratio | 6.382 |
| Normalized PE Ratio | 7.452 |