Designer Brands Inc (DBI)
9.41
+0.22
(+2.39%)
USD |
NYSE |
May 02, 16:00
9.41
0.00 (0.00%)
After-Hours: 19:16
Designer Brands Price: 9.41 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 9.32 | 9.545 | 9.18 | 9.19 | 1.050M |
| Apr 30, 2024 | 9.37 | 9.51 | 9.25 | 9.29 | 820836.0 |
| Apr 29, 2024 | 9.71 | 9.895 | 9.46 | 9.50 | 1.107M |
| Apr 26, 2024 | 9.40 | 9.73 | 9.27 | 9.66 | 826352.0 |
| Apr 25, 2024 | 9.26 | 9.455 | 9.08 | 9.33 | 1.040M |
| Apr 24, 2024 | 9.59 | 9.73 | 9.40 | 9.44 | 1.164M |
| Apr 23, 2024 | 8.90 | 9.76 | 8.85 | 9.69 | 1.490M |
| Apr 22, 2024 | 8.83 | 9.17 | 8.73 | 8.85 | 1.390M |
| Apr 19, 2024 | 8.48 | 8.81 | 8.48 | 8.79 | 1.179M |
| Apr 18, 2024 | 8.65 | 8.795 | 8.485 | 8.51 | 999583.0 |
| Apr 17, 2024 | 8.81 | 8.88 | 8.52 | 8.58 | 1.048M |
| Apr 16, 2024 | 8.38 | 8.73 | 8.215 | 8.67 | 1.486M |
| Apr 15, 2024 | 8.42 | 8.48 | 8.26 | 8.43 | 1.466M |
| Apr 12, 2024 | 8.61 | 8.61 | 8.22 | 8.29 | 1.310M |
| Apr 11, 2024 | 8.66 | 8.73 | 8.525 | 8.68 | 1.465M |
| Apr 10, 2024 | 8.90 | 9.08 | 8.525 | 8.59 | 1.663M |
| Apr 09, 2024 | 9.44 | 9.48 | 9.15 | 9.18 | 1.569M |
| Apr 08, 2024 | 10.17 | 10.21 | 9.43 | 9.44 | 1.589M |
| Apr 05, 2024 | 9.91 | 10.19 | 9.91 | 10.06 | 819737.0 |
| Apr 04, 2024 | 10.25 | 10.30 | 9.93 | 9.96 | 1.253M |
| Apr 03, 2024 | 10.10 | 10.41 | 10.00 | 10.10 | 1.382M |
| Apr 02, 2024 | 10.58 | 10.67 | 9.985 | 10.11 | 1.655M |
| Apr 01, 2024 | 10.99 | 11.06 | 10.79 | 10.83 | 1.856M |
| Mar 28, 2024 | 10.69 | 10.94 | 10.67 | 10.93 | 1.344M |
| Mar 27, 2024 | 10.45 | 11.01 | 10.40 | 10.62 | 2.354M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.17
Minimum
Mar 18 2020
23.24
Maximum
May 03 2019
12.30
Average
12.80
Median
Price Benchmarks
| Nike Inc | 92.43 |
| Deckers Outdoor Corp | 832.47 |
| Wolverine World Wide Inc | 10.86 |
| Crocs Inc | 126.68 |
| Steven Madden Ltd | 40.11 |
Price Related Metrics
| PE Ratio | 24.92 |
| PS Ratio | 0.1936 |
| Price to Book Value | 1.499 |
| Price to Free Cash Flow | 5.543 |
| Earnings Yield | 4.01% |
| Market Cap | 538.63M |
| Operating PE Ratio | 8.775 |
| Normalized PE Ratio | 21.78 |