Wolverine World Wide Inc (WWW)
9.64
+0.05
(+0.52%)
USD |
NYSE |
Apr 19, 11:53
Wolverine World Wide Price: 9.64 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 9.48 | 9.675 | 9.36 | 9.59 | 599081.0 |
Apr 17, 2024 | 9.74 | 9.79 | 9.35 | 9.42 | 550261.0 |
Apr 16, 2024 | 9.24 | 9.61 | 9.15 | 9.59 | 773975.0 |
Apr 15, 2024 | 9.23 | 9.40 | 9.16 | 9.28 | 850608.0 |
Apr 12, 2024 | 9.38 | 9.42 | 9.065 | 9.12 | 691019.0 |
Apr 11, 2024 | 9.62 | 9.77 | 9.345 | 9.49 | 675811.0 |
Apr 10, 2024 | 9.43 | 9.58 | 9.230 | 9.55 | 983707.0 |
Apr 09, 2024 | 9.78 | 9.94 | 9.735 | 9.78 | 675779.0 |
Apr 08, 2024 | 9.80 | 9.94 | 9.63 | 9.74 | 904591.0 |
Apr 05, 2024 | 9.79 | 9.89 | 9.68 | 9.69 | 791372.0 |
Apr 04, 2024 | 10.33 | 10.40 | 9.85 | 9.85 | 796124.0 |
Apr 03, 2024 | 10.31 | 10.42 | 10.12 | 10.20 | 609009.0 |
Apr 02, 2024 | 10.55 | 10.58 | 10.29 | 10.36 | 889350.0 |
Apr 01, 2024 | 11.33 | 11.33 | 10.76 | 10.79 | 890952.0 |
Mar 28, 2024 | 11.21 | 11.34 | 11.04 | 11.21 | 684041.0 |
Mar 27, 2024 | 10.93 | 11.30 | 10.91 | 11.28 | 560428.0 |
Mar 26, 2024 | 10.97 | 11.09 | 10.76 | 10.76 | 587107.0 |
Mar 25, 2024 | 10.58 | 10.97 | 10.58 | 10.82 | 782450.0 |
Mar 22, 2024 | 10.42 | 10.62 | 10.31 | 10.51 | 761706.0 |
Mar 21, 2024 | 10.46 | 10.90 | 10.42 | 10.67 | 944473.0 |
Mar 20, 2024 | 10.05 | 10.43 | 10.02 | 10.32 | 557516.0 |
Mar 19, 2024 | 9.86 | 10.18 | 9.86 | 10.05 | 685405.0 |
Mar 18, 2024 | 10.07 | 10.16 | 9.87 | 9.91 | 692397.0 |
Mar 15, 2024 | 9.94 | 10.44 | 9.94 | 10.15 | 2.189M |
Mar 14, 2024 | 10.07 | 10.10 | 9.81 | 10.01 | 714875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Oct 13 2023
44.12
Maximum
May 07 2021
23.13
Average
23.56
Median
Jul 28 2020
Price Benchmarks
Deckers Outdoor Corp | 800.50 |
Nike Inc | 95.78 |
Crocs Inc | 121.32 |
Designer Brands Inc | 8.675 |
Steven Madden Ltd | 39.18 |
Price Related Metrics
PS Ratio | 0.3413 |
Price to Book Value | 2.765 |
Price to Free Cash Flow | 7.140 |
Earnings Yield | -5.29% |
Market Cap | 770.34M |
Operating PE Ratio | 28.67 |
Normalized PE Ratio | 21.97 |