Invesco DB Agriculture Fund (DBA)
26.84
+0.18
(+0.68%)
USD |
NYSEARCA |
Jun 17, 16:00
26.80
-0.04
(-0.15%)
After-Hours: 20:00
DBA Price : 26.84 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 26.81 | 26.87 | 26.77 | 26.84 | 829097.0 |
| Jun 16, 2026 | 26.46 | 26.73 | 26.44 | 26.66 | 797156.0 |
| Jun 15, 2026 | 26.17 | 26.39 | 26.16 | 26.38 | 1.407M |
| Jun 12, 2026 | 26.31 | 26.36 | 26.24 | 26.24 | 811664.0 |
| Jun 11, 2026 | 26.32 | 26.37 | 26.22 | 26.30 | 1.015M |
| Jun 10, 2026 | 26.38 | 26.42 | 26.31 | 26.33 | 737833.0 |
| Jun 09, 2026 | 26.36 | 26.44 | 26.24 | 26.28 | 759433.0 |
| Jun 08, 2026 | 26.42 | 26.52 | 26.31 | 26.33 | 1.260M |
| Jun 05, 2026 | 26.61 | 26.67 | 26.38 | 26.40 | 4.275M |
| Jun 04, 2026 | 26.80 | 26.87 | 26.62 | 26.69 | 1.354M |
| Jun 03, 2026 | 27.18 | 27.20 | 26.86 | 26.86 | 1.073M |
| Jun 02, 2026 | 27.24 | 27.24 | 27.06 | 27.12 | 1.658M |
| Jun 01, 2026 | 27.42 | 27.45 | 27.20 | 27.24 | 1.135M |
| May 29, 2026 | 27.55 | 27.55 | 27.18 | 27.25 | 1.826M |
| May 28, 2026 | 27.49 | 27.59 | 27.42 | 27.58 | 584131.0 |
| May 27, 2026 | 27.37 | 27.53 | 27.33 | 27.47 | 1.314M |
| May 26, 2026 | 27.60 | 27.65 | 27.43 | 27.47 | 803529.0 |
| May 22, 2026 | 27.64 | 27.69 | 27.48 | 27.56 | 917699.0 |
| May 21, 2026 | 27.97 | 27.99 | 27.55 | 27.61 | 1.620M |
| May 20, 2026 | 28.16 | 28.16 | 27.88 | 27.97 | 1.094M |
| May 19, 2026 | 28.27 | 28.33 | 28.19 | 28.28 | 877316.0 |
| May 18, 2026 | 28.13 | 28.27 | 28.11 | 28.20 | 1.713M |
| May 15, 2026 | 27.92 | 27.97 | 27.75 | 27.83 | 2.477M |
| May 14, 2026 | 28.33 | 28.38 | 28.17 | 28.25 | 1.221M |
| May 13, 2026 | 28.54 | 28.84 | 28.46 | 28.73 | 1.988M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 60.61 |
| SPDR Gold Shares | 388.60 |
| abrdn Physical Gold Shares ETF | 40.32 |
| abrdn Physical Silver Shares ETF | 63.69 |
| United States Oil Fund LP | 114.23 |