Deutsche Bank AG (DB)
39.65
-0.83
(-2.05%)
USD |
NYSE |
Sep 14, 12:32
Deutsche Bank Price : 39.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.66 | 40.68 | 40.28 | 40.48 | 1.691M |
| Sep 10, 2026 | 40.44 | 40.71 | 40.24 | 40.35 | 1.473M |
| Sep 09, 2026 | 40.74 | 40.85 | 40.42 | 40.66 | 1.555M |
| Sep 08, 2026 | 41.56 | 41.62 | 41.06 | 41.06 | 1.234M |
| Sep 04, 2026 | 41.32 | 41.50 | 41.24 | 41.33 | 1.092M |
| Sep 03, 2026 | 41.06 | 41.56 | 41.06 | 41.56 | 2.416M |
| Sep 02, 2026 | 40.27 | 40.57 | 39.98 | 40.50 | 1.655M |
| Sep 01, 2026 | 39.55 | 40.10 | 39.46 | 39.58 | 2.206M |
| Aug 31, 2026 | 40.34 | 40.36 | 40.01 | 40.06 | 1.754M |
| Aug 28, 2026 | 40.42 | 40.68 | 40.28 | 40.36 | 1.850M |
| Aug 27, 2026 | 40.37 | 40.52 | 39.98 | 40.07 | 1.692M |
| Aug 26, 2026 | 40.53 | 40.65 | 40.10 | 40.23 | 2.997M |
| Aug 25, 2026 | 38.70 | 39.07 | 38.40 | 39.04 | 1.919M |
| Aug 24, 2026 | 38.09 | 38.70 | 38.06 | 38.42 | 1.309M |
| Aug 21, 2026 | 37.60 | 37.84 | 37.54 | 37.82 | 1.202M |
| Aug 20, 2026 | 38.06 | 38.10 | 37.52 | 37.56 | 2.515M |
| Aug 19, 2026 | 38.38 | 38.42 | 37.88 | 38.03 | 3.165M |
| Aug 18, 2026 | 38.14 | 38.29 | 37.94 | 38.09 | 1.576M |
| Aug 17, 2026 | 38.33 | 38.38 | 38.09 | 38.12 | 1.452M |
| Aug 14, 2026 | 38.41 | 38.65 | 38.33 | 38.56 | 1.194M |
| Aug 13, 2026 | 38.55 | 38.56 | 38.14 | 38.38 | 1.275M |
| Aug 12, 2026 | 38.44 | 38.55 | 38.33 | 38.51 | 1.509M |
| Aug 11, 2026 | 38.43 | 38.56 | 38.20 | 38.23 | 1.338M |
| Aug 10, 2026 | 38.04 | 38.43 | 37.99 | 38.27 | 1.353M |
| Aug 07, 2026 | 38.28 | 38.31 | 37.90 | 38.06 | 1.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1000.88 |
| Morgan Stanley | 209.96 |
| Jefferies Financial Group, Inc. | 50.58 |
| UBS Group AG | 53.34 |
| flatexDEGIRO SE | 39.00 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 1.107 |
| PEG Ratio | 0.3871 |
| Price to Book Value | 0.9497 |
| Earnings Yield | 9.72% |
| Market Cap | 74.50B |
| PEGY Ratio | 0.3492 |
| Operating PE Ratio | 6.713 |
| Normalized PE Ratio | 10.30 |