Deutsche Bank AG (DB)
15.80
+0.13
(+0.83%)
USD |
NYSE |
Apr 18, 16:00
15.78
-0.02
(-0.13%)
After-Hours: 20:00
Deutsche Bank Price: 15.80 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 15.64 | 15.88 | 15.60 | 15.80 | 7.550M |
| Apr 17, 2024 | 15.54 | 15.72 | 15.42 | 15.67 | 8.767M |
| Apr 16, 2024 | 15.41 | 15.47 | 15.27 | 15.37 | 3.455M |
| Apr 15, 2024 | 15.91 | 15.96 | 15.46 | 15.51 | 3.197M |
| Apr 12, 2024 | 15.77 | 15.84 | 15.57 | 15.65 | 3.642M |
| Apr 11, 2024 | 15.78 | 15.79 | 15.50 | 15.73 | 4.076M |
| Apr 10, 2024 | 15.94 | 16.20 | 15.90 | 15.99 | 4.823M |
| Apr 09, 2024 | 16.12 | 16.15 | 15.82 | 15.90 | 2.152M |
| Apr 08, 2024 | 16.12 | 16.19 | 16.09 | 16.16 | 2.238M |
| Apr 05, 2024 | 15.90 | 16.04 | 15.85 | 15.94 | 2.460M |
| Apr 04, 2024 | 16.26 | 16.34 | 15.94 | 15.95 | 3.264M |
| Apr 03, 2024 | 15.90 | 16.17 | 15.89 | 16.15 | 2.762M |
| Apr 02, 2024 | 15.65 | 15.71 | 15.62 | 15.69 | 3.586M |
| Apr 01, 2024 | 15.77 | 15.85 | 15.65 | 15.71 | 3.387M |
| Mar 28, 2024 | 15.78 | 15.82 | 15.71 | 15.77 | 4.021M |
| Mar 27, 2024 | 15.80 | 15.97 | 15.78 | 15.96 | 4.392M |
| Mar 26, 2024 | 15.46 | 15.49 | 15.36 | 15.36 | 2.425M |
| Mar 25, 2024 | 15.30 | 15.39 | 15.26 | 15.27 | 2.484M |
| Mar 22, 2024 | 15.28 | 15.36 | 15.24 | 15.30 | 3.247M |
| Mar 21, 2024 | 15.08 | 15.23 | 15.08 | 15.22 | 5.183M |
| Mar 20, 2024 | 14.71 | 15.02 | 14.68 | 14.99 | 3.590M |
| Mar 19, 2024 | 14.99 | 15.04 | 14.86 | 14.89 | 3.587M |
| Mar 18, 2024 | 14.74 | 14.75 | 14.61 | 14.63 | 5.011M |
| Mar 15, 2024 | 14.85 | 14.96 | 14.79 | 14.82 | 5.892M |
| Mar 14, 2024 | 14.77 | 14.82 | 14.62 | 14.69 | 3.580M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.48
Minimum
Mar 16 2020
16.50
Maximum
Feb 10 2022
10.58
Average
10.62
Median
Price Benchmarks
| The Goldman Sachs Group Inc | 403.11 |
| Citigroup Inc | 58.32 |
| JPMorgan Chase & Co | 181.25 |
| Barclays PLC | 9.24 |
| UBS Group AG | 28.12 |
Price Related Metrics
| PE Ratio | 5.169 |
| PS Ratio | 0.9844 |
| PEG Ratio | 0.3052 |
| Price to Book Value | 0.3821 |
| Earnings Yield | 19.34% |
| Market Cap | 31.47B |
| PEGY Ratio | 0.2719 |
| Normalized PE Ratio | 4.760 |