Deutsche Bank (DB)

48.45 +1.79  +3.84%  May 17, 8:00PM
Add to Watchlists Create an Alert

Deutsche Bank Price:

48.45 for May 17, 2013
View Full Chart

Deutsche Bank Price Chart

    Deutsche Bank Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 144   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 47.42 48.56 47.36 48.45 2.758M
    May 16, 2013 47.06 47.32 46.54 46.66 1.704M
    May 15, 2013 46.91 47.56 46.83 47.41 1.804M
    May 14, 2013 46.59 47.09 46.49 47.00 1.929M
    May 13, 2013 46.62 47.13 46.45 46.98 1.477M
    May 10, 2013 47.22 47.50 46.71 47.50 1.806M
    May 9, 2013 48.54 48.58 47.74 47.99 1.802M
    May 8, 2013 48.38 48.81 48.15 48.81 1.880M
    May 7, 2013 48.93 49.14 48.13 48.79 2.337M
    May 6, 2013 48.16 48.21 47.64 48.05 1.370M
    May 3, 2013 47.68 48.16 47.56 47.86 2.576M
    May 2, 2013 46.16 46.86 46.06 46.84 2.751M
    May 1, 2013 45.60 46.38 45.60 45.85 2.437M
    April 30, 2013 46.22 46.47 45.58 46.05 6.407M
    April 29, 2013 42.92 44.50 41.32 43.85 11.41M
    April 26, 2013 41.74 42.37 41.66 42.27 1.037M
    April 25, 2013 42.42 42.88 42.28 42.44 1.664M
    April 24, 2013 41.86 42.54 41.58 42.22 1.662M
    April 23, 2013 41.04 41.37 40.94 41.18 2.605M
    April 22, 2013 39.74 40.00 39.01 39.84 1.395M
    April 19, 2013 39.27 39.52 38.96 39.25 1.676M
    April 18, 2013 39.47 39.52 38.18 38.49 2.665M
    April 17, 2013 40.12 40.32 39.10 39.50 2.761M
    April 16, 2013 41.47 41.52 40.84 41.21 1.392M
    April 15, 2013 41.04 41.04 40.00 40.06 1.361M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DB Price Benchmarks

    Companies
    Bank of America Corporation 13.43
    UBS 18.55
    Citigroup 51.45

    DB Price Range, Past 5 Years

    Minimum 21.27 Jan 20 2009
    Maximum 118.15 May 20 2008
    Average 54.55