Dayforce Inc (DAY)
57.29
-0.44
(-0.76%)
USD |
NYSE |
May 03, 16:00
57.29
0.00 (0.00%)
After-Hours: 20:00
Dayforce Price: 57.29 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 58.90 | 59.56 | 57.01 | 57.29 | 1.725M |
May 02, 2024 | 57.82 | 58.24 | 54.25 | 57.73 | 3.299M |
May 01, 2024 | 59.52 | 60.50 | 54.84 | 57.69 | 5.034M |
Apr 30, 2024 | 62.23 | 62.42 | 60.58 | 61.37 | 3.024M |
Apr 29, 2024 | 61.21 | 62.84 | 61.04 | 61.98 | 1.642M |
Apr 26, 2024 | 59.87 | 61.10 | 59.74 | 60.98 | 984130.0 |
Apr 25, 2024 | 59.05 | 60.28 | 58.48 | 59.58 | 1.198M |
Apr 24, 2024 | 59.33 | 59.74 | 58.07 | 59.70 | 1.613M |
Apr 23, 2024 | 58.94 | 59.39 | 58.45 | 59.28 | 1.395M |
Apr 22, 2024 | 59.32 | 59.45 | 58.19 | 58.95 | 1.459M |
Apr 19, 2024 | 61.00 | 61.51 | 58.66 | 58.75 | 1.645M |
Apr 18, 2024 | 61.26 | 61.79 | 60.43 | 60.95 | 1.417M |
Apr 17, 2024 | 59.66 | 62.24 | 59.29 | 61.34 | 2.136M |
Apr 16, 2024 | 59.51 | 59.51 | 57.97 | 58.60 | 1.522M |
Apr 15, 2024 | 61.03 | 61.03 | 59.35 | 59.67 | 1.140M |
Apr 12, 2024 | 62.26 | 62.60 | 60.55 | 60.64 | 934527.0 |
Apr 11, 2024 | 62.34 | 63.01 | 61.50 | 62.77 | 680762.0 |
Apr 10, 2024 | 62.57 | 63.16 | 61.29 | 62.24 | 944395.0 |
Apr 09, 2024 | 62.98 | 64.38 | 62.68 | 64.10 | 1.243M |
Apr 08, 2024 | 61.10 | 62.61 | 61.10 | 62.55 | 1.550M |
Apr 05, 2024 | 64.21 | 64.34 | 61.01 | 61.04 | 2.255M |
Apr 04, 2024 | 64.20 | 65.91 | 61.35 | 64.21 | 4.273M |
Apr 03, 2024 | 64.66 | 65.31 | 63.90 | 64.55 | 988630.0 |
Apr 02, 2024 | 64.12 | 64.83 | 63.01 | 64.68 | 1.137M |
Apr 01, 2024 | 66.14 | 66.25 | 64.64 | 64.99 | 1.635M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.21
Minimum
Apr 03 2020
130.32
Maximum
Nov 02 2021
73.09
Average
69.09
Median
Feb 10 2020
Price Benchmarks
Tyler Technologies Inc | 469.00 |
PTC Inc | 175.77 |
Datadog Inc | 124.27 |
ZoomInfo Technologies Inc | 16.12 |
Jamf Holding Corp | 20.22 |
Price Related Metrics
PE Ratio | 173.61 |
PS Ratio | 5.754 |
Price to Book Value | 3.718 |
Price to Free Cash Flow | 87.62 |
Earnings Yield | 0.58% |
Market Cap | 9.046B |
Operating PE Ratio | 66.92 |
Normalized PE Ratio | 173.61 |