Tyler Technologies Inc (TYL)
469.00
+4.54
(+0.98%)
USD |
NYSE |
May 03, 16:00
469.14
+0.14
(+0.03%)
After-Hours: 20:00
Tyler Technologies Price: 469.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 470.00 | 471.53 | 464.15 | 469.00 | 176447.0 |
| May 02, 2024 | 459.71 | 465.22 | 452.57 | 464.46 | 195318.0 |
| May 01, 2024 | 460.64 | 464.20 | 455.07 | 458.53 | 266556.0 |
| Apr 30, 2024 | 463.91 | 466.10 | 461.40 | 461.55 | 322975.0 |
| Apr 29, 2024 | 458.31 | 465.22 | 455.24 | 465.20 | 325787.0 |
| Apr 26, 2024 | 459.00 | 465.78 | 456.19 | 460.74 | 286608.0 |
| Apr 25, 2024 | 445.72 | 464.81 | 435.03 | 458.07 | 503041.0 |
| Apr 24, 2024 | 419.41 | 421.54 | 415.24 | 419.00 | 308374.0 |
| Apr 23, 2024 | 412.70 | 419.85 | 412.70 | 418.44 | 200218.0 |
| Apr 22, 2024 | 407.36 | 413.29 | 403.65 | 411.41 | 238198.0 |
| Apr 19, 2024 | 404.60 | 404.60 | 400.54 | 403.35 | 285356.0 |
| Apr 18, 2024 | 403.85 | 405.47 | 399.76 | 402.95 | 221711.0 |
| Apr 17, 2024 | 399.68 | 404.26 | 397.80 | 402.84 | 261993.0 |
| Apr 16, 2024 | 400.87 | 402.36 | 398.36 | 399.22 | 178381.0 |
| Apr 15, 2024 | 414.71 | 415.29 | 399.75 | 400.68 | 178620.0 |
| Apr 12, 2024 | 408.39 | 413.58 | 407.50 | 413.36 | 293890.0 |
| Apr 11, 2024 | 412.10 | 415.46 | 407.09 | 412.86 | 142764.0 |
| Apr 10, 2024 | 417.79 | 420.53 | 409.30 | 411.85 | 306701.0 |
| Apr 09, 2024 | 420.52 | 423.58 | 417.12 | 423.20 | 286040.0 |
| Apr 08, 2024 | 416.25 | 419.88 | 414.62 | 418.20 | 180240.0 |
| Apr 05, 2024 | 415.28 | 419.88 | 413.97 | 415.18 | 210306.0 |
| Apr 04, 2024 | 418.62 | 424.30 | 414.65 | 414.77 | 234393.0 |
| Apr 03, 2024 | 412.50 | 415.53 | 410.54 | 415.04 | 210169.0 |
| Apr 02, 2024 | 412.56 | 416.69 | 408.91 | 413.87 | 184557.0 |
| Apr 01, 2024 | 425.27 | 425.52 | 415.28 | 416.69 | 144825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
208.03
Minimum
Jun 03 2019
552.14
Maximum
Nov 16 2021
375.93
Average
384.38
Median
Oct 30 2020
Price Benchmarks
| Fair Isaac Corp | 1193.01 |
| Oracle Corp | 115.80 |
| Cadence Design Systems Inc | 281.63 |
| Microsoft Corp | 406.66 |
| Workday Inc | 255.78 |
Price Related Metrics
| PE Ratio | 106.11 |
| PS Ratio | 10.10 |
| PEG Ratio | 5.11 |
| Price to Book Value | 6.586 |
| Price to Free Cash Flow | 62.67 |
| Earnings Yield | 0.94% |
| Market Cap | 19.91B |
| PEGY Ratio | 5.11 |
| Operating PE Ratio | 83.63 |
| Normalized PE Ratio | 106.11 |