Upwork Inc (UPWK)
11.99
-0.28
(-2.28%)
USD |
NASDAQ |
May 16, 16:00
11.95
-0.04
(-0.33%)
After-Hours: 05:59
Upwork Price: 11.99 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 12.20 | 12.40 | 11.98 | 11.99 | 1.562M |
| May 15, 2024 | 12.51 | 12.54 | 12.20 | 12.27 | 2.007M |
| May 14, 2024 | 12.10 | 12.50 | 12.10 | 12.33 | 1.862M |
| May 13, 2024 | 12.06 | 12.40 | 12.02 | 12.07 | 1.842M |
| May 10, 2024 | 12.10 | 12.15 | 11.82 | 11.92 | 1.505M |
| May 09, 2024 | 11.92 | 12.18 | 11.92 | 12.10 | 2.438M |
| May 08, 2024 | 12.15 | 12.18 | 11.59 | 11.92 | 3.083M |
| May 07, 2024 | 12.61 | 12.61 | 12.33 | 12.35 | 1.726M |
| May 06, 2024 | 13.00 | 13.01 | 12.52 | 12.63 | 3.014M |
| May 03, 2024 | 13.22 | 13.30 | 12.76 | 12.89 | 2.468M |
| May 02, 2024 | 12.97 | 13.05 | 12.11 | 12.99 | 6.639M |
| May 01, 2024 | 11.83 | 12.34 | 11.82 | 11.96 | 4.126M |
| Apr 30, 2024 | 11.75 | 11.88 | 11.66 | 11.70 | 2.687M |
| Apr 29, 2024 | 11.56 | 11.78 | 11.56 | 11.73 | 1.659M |
| Apr 26, 2024 | 11.37 | 11.59 | 11.23 | 11.56 | 1.094M |
| Apr 25, 2024 | 11.10 | 11.19 | 11.06 | 11.18 | 1.213M |
| Apr 24, 2024 | 11.41 | 11.51 | 11.24 | 11.36 | 1.047M |
| Apr 23, 2024 | 11.18 | 11.60 | 11.18 | 11.37 | 1.936M |
| Apr 22, 2024 | 11.17 | 11.34 | 11.13 | 11.23 | 1.620M |
| Apr 19, 2024 | 11.19 | 11.44 | 11.08 | 11.13 | 1.376M |
| Apr 18, 2024 | 11.17 | 11.36 | 11.05 | 11.23 | 1.601M |
| Apr 17, 2024 | 11.17 | 11.38 | 11.14 | 11.25 | 1.451M |
| Apr 16, 2024 | 11.02 | 11.31 | 10.98 | 11.12 | 2.052M |
| Apr 15, 2024 | 11.56 | 11.80 | 11.14 | 11.20 | 2.213M |
| Apr 12, 2024 | 11.80 | 11.94 | 11.61 | 11.63 | 1.446M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Apr 03 2020
60.70
Maximum
Jul 13 2021
21.31
Average
14.81
Median
Oct 23 2019
Price Benchmarks
| Yelp Inc | 37.98 |
| Zillow Group Inc | 43.91 |
| Alphabet Inc | 174.18 |
| DoorDash Inc | 116.16 |
| IAC Inc | 57.02 |
Price Related Metrics
| PE Ratio | 34.26 |
| PS Ratio | 2.328 |
| Price to Book Value | 4.556 |
| Price to Free Cash Flow | 65.86 |
| Earnings Yield | 2.92% |
| Market Cap | 1.590B |
| Operating PE Ratio | 62.41 |
| Normalized PE Ratio | 34.26 |