Grayscale Future of Finance ETF (GFOF)
16.95
-0.29
(-1.69%)
USD |
NYSEARCA |
May 31, 16:00
GFOF Total Return Price: 16.95 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 16.95 |
May 30, 2024 | 17.24 |
May 29, 2024 | 17.12 |
May 28, 2024 | 17.39 |
May 24, 2024 | 17.34 |
May 23, 2024 | 16.69 |
May 22, 2024 | 17.47 |
May 21, 2024 | 17.54 |
May 20, 2024 | 17.60 |
May 17, 2024 | 16.58 |
May 16, 2024 | 16.43 |
May 15, 2024 | 16.59 |
May 14, 2024 | 15.70 |
May 13, 2024 | 15.51 |
May 10, 2024 | 15.49 |
May 09, 2024 | 16.23 |
May 08, 2024 | 16.11 |
May 07, 2024 | 16.25 |
May 06, 2024 | 16.73 |
May 03, 2024 | 16.04 |
May 02, 2024 | 15.95 |
May 01, 2024 | 15.44 |
April 30, 2024 | 15.53 |
April 29, 2024 | 16.57 |
April 26, 2024 | 17.15 |
Date | Value |
---|---|
April 25, 2024 | 16.82 |
April 24, 2024 | 16.95 |
April 23, 2024 | 17.34 |
April 22, 2024 | 16.66 |
April 19, 2024 | 15.51 |
April 18, 2024 | 15.30 |
April 17, 2024 | 15.09 |
April 16, 2024 | 14.99 |
April 15, 2024 | 15.17 |
April 12, 2024 | 15.89 |
April 11, 2024 | 16.81 |
April 10, 2024 | 16.63 |
April 09, 2024 | 16.79 |
April 08, 2024 | 17.21 |
April 05, 2024 | 16.93 |
April 04, 2024 | 17.14 |
April 03, 2024 | 17.41 |
April 02, 2024 | 17.44 |
April 01, 2024 | 18.38 |
March 28, 2024 | 18.94 |
March 27, 2024 | 18.58 |
March 26, 2024 | 18.39 |
March 25, 2024 | 18.72 |
March 22, 2024 | 17.74 |
March 21, 2024 | 18.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.923
Minimum
Dec 28 2022
27.89
Maximum
Mar 29 2022
13.74
Average
12.52
Median
Sep 16 2022