Visteon Corp (VC)
107.71
+0.88
(+0.82%)
USD |
NASDAQ |
Apr 18, 16:00
107.64
-0.07
(-0.06%)
After-Hours: 20:00
Visteon Price: 107.71 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 107.47 | 110.60 | 105.76 | 107.71 | 228390.0 |
| Apr 17, 2024 | 108.69 | 108.87 | 106.63 | 106.83 | 220486.0 |
| Apr 16, 2024 | 108.25 | 108.64 | 106.87 | 107.50 | 267414.0 |
| Apr 15, 2024 | 109.70 | 110.50 | 108.16 | 108.71 | 227168.0 |
| Apr 12, 2024 | 112.49 | 112.50 | 108.80 | 108.87 | 223518.0 |
| Apr 11, 2024 | 114.51 | 114.51 | 111.44 | 113.65 | 276162.0 |
| Apr 10, 2024 | 114.80 | 114.80 | 110.23 | 113.52 | 367305.0 |
| Apr 09, 2024 | 112.80 | 114.52 | 112.03 | 114.07 | 284035.0 |
| Apr 08, 2024 | 110.72 | 112.77 | 110.72 | 112.27 | 340834.0 |
| Apr 05, 2024 | 110.50 | 111.20 | 109.09 | 109.91 | 389513.0 |
| Apr 04, 2024 | 115.83 | 115.96 | 110.78 | 111.00 | 233552.0 |
| Apr 03, 2024 | 113.99 | 115.58 | 113.68 | 114.63 | 181170.0 |
| Apr 02, 2024 | 116.46 | 116.91 | 112.63 | 115.10 | 258704.0 |
| Apr 01, 2024 | 117.79 | 119.16 | 115.54 | 117.29 | 280060.0 |
| Mar 28, 2024 | 117.76 | 118.93 | 116.90 | 117.61 | 248277.0 |
| Mar 27, 2024 | 113.76 | 117.23 | 113.14 | 117.14 | 314646.0 |
| Mar 26, 2024 | 114.13 | 114.60 | 112.63 | 112.97 | 237820.0 |
| Mar 25, 2024 | 113.58 | 115.83 | 113.33 | 113.45 | 205441.0 |
| Mar 22, 2024 | 114.82 | 115.74 | 113.53 | 113.77 | 260610.0 |
| Mar 21, 2024 | 115.04 | 115.86 | 114.00 | 115.15 | 329055.0 |
| Mar 20, 2024 | 112.53 | 115.48 | 112.53 | 114.85 | 207090.0 |
| Mar 19, 2024 | 114.20 | 114.78 | 112.74 | 113.20 | 266688.0 |
| Mar 18, 2024 | 114.53 | 115.08 | 112.30 | 113.88 | 306795.0 |
| Mar 15, 2024 | 113.36 | 115.86 | 112.18 | 112.85 | 441799.0 |
| Mar 14, 2024 | 117.10 | 117.46 | 112.09 | 113.46 | 263033.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.38
Minimum
Apr 03 2020
171.28
Maximum
Mar 08 2023
107.64
Average
113.24
Median
Price Benchmarks
| Allison Transmission Holdings Inc | 79.39 |
| American Axle & Mfg Holdings Inc | 6.98 |
| BorgWarner Inc | 32.11 |
| Dana Inc | 12.01 |
| Lear Corp | 131.16 |
Price Related Metrics
| PE Ratio | 6.317 |
| PS Ratio | 0.777 |
| PEG Ratio | 0.0216 |
| Price to Book Value | 2.853 |
| Price to Free Cash Flow | 21.64 |
| Earnings Yield | 15.83% |
| Market Cap | 2.961B |
| Operating PE Ratio | 10.97 |
| Normalized PE Ratio | 6.269 |