American Axle & Mfg (AXL)

Add to Watchlists Create an Alert
16.78 +0.03  +0.15%   NYSE May 23, 4:56PM BATS Real time Currency in USD

American Axle & Mfg Price:

16.78 for May 23, 2013
View Full Chart

American Axle & Mfg Price Chart

    American Axle & Mfg Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 145   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 16.71 17.37 16.59 16.76 2.255M
    May 21, 2013 16.61 16.88 16.53 16.73 781350.0
    May 20, 2013 16.80 16.88 16.47 16.64 1.349M
    May 17, 2013 16.08 16.98 16.08 16.82 1.850M
    May 16, 2013 15.95 16.42 15.87 15.92 1.227M
    May 15, 2013 15.79 16.25 15.78 16.00 1.248M
    May 14, 2013 15.64 15.90 15.58 15.85 803901.0
    May 13, 2013 15.75 15.75 15.28 15.64 1.031M
    May 10, 2013 15.65 15.84 15.56 15.73 728510.0
    May 9, 2013 15.74 15.82 15.52 15.65 1.049M
    May 8, 2013 15.89 15.94 15.61 15.73 1.372M
    May 7, 2013 15.48 16.02 15.48 15.94 3.472M
    May 6, 2013 15.00 15.46 14.86 15.42 2.568M
    May 3, 2013 13.95 15.58 13.95 14.82 5.674M
    May 2, 2013 13.52 13.93 13.40 13.74 1.961M
    May 1, 2013 13.33 13.53 13.28 13.35 2.230M
    April 30, 2013 13.60 14.06 13.27 13.37 2.774M
    April 29, 2013 13.59 13.70 13.41 13.54 1.114M
    April 26, 2013 13.29 13.58 13.18 13.48 1.187M
    April 25, 2013 13.27 13.42 13.21 13.30 1.259M
    April 24, 2013 12.88 13.28 12.84 13.21 1.231M
    April 23, 2013 12.73 12.87 12.62 12.86 1.202M
    April 22, 2013 12.47 12.62 12.14 12.57 1.542M
    April 19, 2013 12.01 12.46 11.85 12.41 1.352M
    April 18, 2013 12.09 12.22 11.88 11.94 1.377M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More