American Axle & Mfg Holdings Inc (AXL)
6.985
+0.04
(+0.50%)
USD |
NYSE |
Apr 18, 13:43
American Axle & Mfg Holdings Price: 6.985 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 7.09 | 7.10 | 6.93 | 6.95 | 1.154M |
| Apr 16, 2024 | 6.92 | 7.155 | 6.86 | 7.02 | 1.312M |
| Apr 15, 2024 | 7.10 | 7.15 | 6.94 | 6.99 | 1.363M |
| Apr 12, 2024 | 7.16 | 7.23 | 7.055 | 7.07 | 1.019M |
| Apr 11, 2024 | 7.24 | 7.32 | 7.125 | 7.25 | 594356.0 |
| Apr 10, 2024 | 7.33 | 7.39 | 7.18 | 7.23 | 1.512M |
| Apr 09, 2024 | 7.44 | 7.64 | 7.42 | 7.59 | 1.281M |
| Apr 08, 2024 | 7.32 | 7.46 | 7.32 | 7.38 | 982164.0 |
| Apr 05, 2024 | 7.12 | 7.30 | 7.105 | 7.27 | 955634.0 |
| Apr 04, 2024 | 7.38 | 7.415 | 7.08 | 7.10 | 926118.0 |
| Apr 03, 2024 | 7.10 | 7.33 | 7.095 | 7.26 | 1.341M |
| Apr 02, 2024 | 7.12 | 7.19 | 7.04 | 7.19 | 1.728M |
| Apr 01, 2024 | 7.36 | 7.39 | 7.20 | 7.24 | 1.308M |
| Mar 28, 2024 | 7.37 | 7.53 | 7.30 | 7.36 | 1.063M |
| Mar 27, 2024 | 7.11 | 7.38 | 7.04 | 7.38 | 1.640M |
| Mar 26, 2024 | 7.20 | 7.24 | 7.04 | 7.05 | 1.095M |
| Mar 25, 2024 | 7.21 | 7.29 | 7.11 | 7.17 | 1.268M |
| Mar 22, 2024 | 7.32 | 7.345 | 7.185 | 7.20 | 1.025M |
| Mar 21, 2024 | 7.15 | 7.54 | 7.15 | 7.33 | 2.487M |
| Mar 20, 2024 | 6.90 | 7.09 | 6.81 | 7.06 | 2.156M |
| Mar 19, 2024 | 6.71 | 6.91 | 6.71 | 6.90 | 1.932M |
| Mar 18, 2024 | 6.71 | 6.88 | 6.49 | 6.76 | 2.620M |
| Mar 15, 2024 | 6.56 | 6.76 | 6.475 | 6.59 | 29.10M |
| Mar 14, 2024 | 6.53 | 6.70 | 6.44 | 6.54 | 3.374M |
| Mar 13, 2024 | 6.55 | 6.72 | 6.49 | 6.52 | 2.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.74
Minimum
Apr 03 2020
15.92
Maximum
Apr 18 2019
8.497
Average
8.31
Median
Oct 18 2019
Price Benchmarks
| BorgWarner Inc | 32.00 |
| Hyzon Motors Inc | 0.6002 |
| Superior Industries International Inc | 3.75 |
| Hyliion Holdings Corp | 1.375 |
| Commercial Vehicle Group Inc | 6.27 |
Price Related Metrics
| PS Ratio | 0.1340 |
| Price to Book Value | 1.352 |
| Price to Free Cash Flow | 4.084 |
| Earnings Yield | -4.05% |
| Market Cap | 817.74M |
| Operating PE Ratio | 4.741 |