Gannett (GCI)

Add to Watchlists
Create an Alert
26.87 +0.23  +0.86% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Gannett Price :

26.87 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 26.58 27.14 26.55 26.87 4.083M
April 16, 2014 26.25 26.66 25.99 26.64 2.636M
April 15, 2014 26.41 26.50 25.53 25.95 3.054M
April 14, 2014 26.40 26.56 26.16 26.38 1.722M
April 11, 2014 27.17 27.17 26.08 26.16 2.241M
April 10, 2014 27.85 28.00 26.90 26.90 1.909M
April 9, 2014 27.52 27.94 27.33 27.90 2.034M
April 8, 2014 27.08 27.46 26.89 27.39 1.520M
April 7, 2014 27.47 27.62 26.82 27.13 2.105M
April 4, 2014 27.98 28.13 27.45 27.53 1.168M
April 3, 2014 28.17 28.32 27.61 27.76 1.854M
April 2, 2014 28.10 28.44 28.03 28.07 1.658M
April 1, 2014 27.75 28.15 27.75 28.02 1.507M
March 31, 2014 27.34 27.73 27.17 27.60 2.119M
March 28, 2014 26.92 27.46 26.92 27.11 1.163M
March 27, 2014 27.26 27.38 26.85 26.89 1.739M
March 26, 2014 27.88 27.95 27.30 27.31 1.755M
March 25, 2014 28.21 28.40 27.68 27.77 1.948M
March 24, 2014 29.05 29.10 28.09 28.11 2.147M
March 21, 2014 29.07 29.59 28.89 28.97 3.218M
March 20, 2014 28.60 28.79 28.42 28.51 1.437M
March 19, 2014 28.43 28.89 28.43 28.74 2.462M
March 18, 2014 27.91 28.28 27.74 28.18 2.259M
March 17, 2014 28.20 28.20 27.78 27.91 1.408M
March 14, 2014 27.71 28.10 27.70 27.96 2.141M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GCI Price Benchmarks

Companies
McClatchy 6.37
New York Times 16.61
E.W. Scripps 16.83

GCI Price Range, Past 5 Years

Minimum 3.090 Apr 21 2009
Maximum 30.04 Jan 8 2014
Average 16.21
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.