Gannett (GCI)

Add to Watchlists
Create an Alert
31.01 -0.75  -2.36% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Gannett Price :

31.01 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 31.48 31.65 30.94 31.01 1.368M
Jan. 29, 2015 31.69 31.82 30.92 31.76 1.285M
Jan. 28, 2015 32.53 32.62 31.60 31.61 1.309M
Jan. 27, 2015 31.88 32.63 31.79 32.30 1.271M
Jan. 26, 2015 31.77 32.40 31.54 32.35 1.366M
Jan. 23, 2015 31.96 32.07 31.62 31.77 1.171M
Jan. 22, 2015 32.35 32.58 31.50 32.06 2.392M
Jan. 21, 2015 30.85 31.42 30.54 31.36 1.851M
Jan. 20, 2015 30.76 31.03 30.49 31.02 1.429M
Jan. 16, 2015 30.08 30.84 30.08 30.81 962672.0
Jan. 15, 2015 30.95 30.96 30.00 30.11 1.163M
Jan. 14, 2015 30.83 31.06 30.35 30.92 1.563M
Jan. 13, 2015 30.52 31.30 30.52 31.26 2.884M
Jan. 12, 2015 30.63 30.69 30.06 30.16 1.495M
Jan. 9, 2015 30.60 30.99 30.51 30.69 1.597M
Jan. 8, 2015 30.21 30.73 30.13 30.49 3.357M
Jan. 7, 2015 29.95 30.05 29.41 29.87 1.959M
Jan. 6, 2015 30.15 30.17 29.30 29.62 2.672M
Jan. 5, 2015 30.33 30.36 29.77 30.12 2.188M
Jan. 2, 2015 32.00 32.15 30.41 30.66 2.337M
Dec. 31, 2014 32.40 32.46 31.89 31.93 1.071M
Dec. 30, 2014 32.42 32.43 32.10 32.35 942062.0
Dec. 29, 2014 31.80 32.51 31.71 32.50 1.234M
Dec. 26, 2014 31.85 32.00 31.67 31.76 623556.0
Dec. 24, 2014 31.78 31.86 31.49 31.68 510007.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GCI Price Benchmarks

Companies
McClatchy 2.51
New York Times 12.59
E W Scripps 19.73

GCI Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 34.56 Aug 15 2014
Average 19.65

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.