Gannett (GCI)

Add to Watchlists
Create an Alert
13.35 +0.04  +0.30% NYSE Jul 29, 20:00 Delayed 2m USD

Gannett Price:

13.35 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 12.85 13.81 12.80 13.35 2.376M
July 28, 2015 13.75 13.78 13.17 13.31 1.951M
July 27, 2015 13.56 13.99 13.52 13.63 2.344M
July 24, 2015 13.28 14.18 13.02 13.64 2.886M
July 23, 2015 12.92 13.34 12.55 13.05 2.363M
July 22, 2015 13.34 13.76 12.72 12.79 2.479M
July 21, 2015 13.92 14.08 13.21 13.31 2.642M
July 20, 2015 13.94 14.24 13.90 14.17 2.561M
July 17, 2015 13.72 13.99 13.64 13.92 1.596M
July 16, 2015 13.25 13.90 13.24 13.73 2.011M
July 15, 2015 13.20 13.43 13.09 13.21 2.394M
July 14, 2015 13.45 13.50 12.76 13.20 3.671M
July 13, 2015 13.46 14.03 13.02 13.69 3.129M
July 10, 2015 12.56 13.53 12.33 13.37 3.180M
July 9, 2015 11.36 12.46 11.13 12.06 4.473M
July 8, 2015 11.35 11.42 10.84 11.30 4.892M
July 7, 2015 11.54 11.94 11.35 11.44 6.480M
July 6, 2015 11.64 12.12 10.75 11.78 6.581M
July 2, 2015 13.13 13.18 11.86 12.40 4.234M
July 1, 2015 13.50 13.97 13.13 13.32 2.666M
June 30, 2015 14.02 14.13 13.42 13.99 5.882M
June 29, 2015 14.37 14.75 13.72 14.13 8.918M
June 26, 2015 13.95 15.05 13.35 14.90 13.42M
June 25, 2015 13.93 14.69 13.50 13.95 318471.0
June 24, 2015 14.06 14.30 14.06 14.30 55062.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Companies
Tegna 29.21
McClatchy 0.815
New York Times 13.25

GCI Price Range, Past 5 Years

Minimum 11.30 Jul 08 2015
Maximum 14.90 Jun 26 2015
Average 13.31

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.