Gannett (GCI)

Add to Watchlists
Create an Alert
13.54 +0.03  +0.22% NYSE Sep 4, 14:50 Delayed 2m USD

Gannett Price:

13.54 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 13.33 13.64 13.21 13.51 1.098M
Sept. 2, 2015 12.56 13.34 12.56 13.24 1.268M
Sept. 1, 2015 12.77 13.24 12.62 12.72 2.361M
Aug. 31, 2015 12.65 13.91 12.57 13.11 1.661M
Aug. 28, 2015 11.99 12.60 11.98 12.58 1.447M
Aug. 27, 2015 12.50 12.76 11.84 12.05 1.499M
Aug. 26, 2015 12.36 12.60 12.04 12.40 1.277M
Aug. 25, 2015 12.60 12.68 12.09 12.10 1.118M
Aug. 24, 2015 12.04 12.78 11.85 12.32 1.414M
Aug. 21, 2015 12.73 13.19 12.54 12.78 1.584M
Aug. 20, 2015 13.03 13.05 12.59 12.76 924461.0
Aug. 19, 2015 13.40 13.46 12.82 13.18 941139.0
Aug. 18, 2015 13.45 13.62 13.18 13.50 1.004M
Aug. 17, 2015 13.03 13.66 13.00 13.51 1.800M
Aug. 14, 2015 13.42 13.42 12.82 13.04 1.261M
Aug. 13, 2015 13.27 13.75 13.06 13.48 1.421M
Aug. 12, 2015 12.80 13.60 12.18 13.26 1.964M
Aug. 11, 2015 12.90 12.96 12.44 12.90 1.966M
Aug. 10, 2015 12.95 13.17 12.73 12.97 1.281M
Aug. 7, 2015 11.96 12.84 11.96 12.81 919180.0
Aug. 6, 2015 12.07 12.08 11.73 11.99 1.772M
Aug. 5, 2015 12.32 12.52 12.03 12.08 1.548M
Aug. 4, 2015 12.79 13.06 12.15 12.31 1.407M
Aug. 3, 2015 12.84 13.13 12.11 12.54 2.713M
July 31, 2015 12.95 13.15 12.54 12.65 3.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Companies
McClatchy 1.21
New York Times 11.98
Tegna 23.41

GCI Price Range, Past 5 Years

Minimum 11.30 Jul 08 2015
Maximum 14.90 Jun 26 2015
Average 13.06

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.