Gannett (GCI)

Add to Watchlists
Create an Alert
32.27 -0.01  -0.03% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

Gannett Price :

32.27 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 31.65 32.35 31.62 32.28 1.741M
Nov. 21, 2014 31.94 31.94 31.24 31.45 1.096M
Nov. 20, 2014 31.08 31.71 31.03 31.58 717304.0
Nov. 19, 2014 31.51 31.51 31.03 31.36 1.001M
Nov. 18, 2014 30.91 31.58 30.91 31.51 1.121M
Nov. 17, 2014 30.94 31.04 30.71 30.91 919011.0
Nov. 14, 2014 30.85 31.10 30.76 31.05 1.010M
Nov. 13, 2014 30.97 31.45 30.67 30.88 876461.0
Nov. 12, 2014 30.58 30.98 30.48 30.87 1.004M
Nov. 11, 2014 30.86 30.96 30.52 30.83 661793.0
Nov. 10, 2014 30.35 30.84 30.35 30.76 1.784M
Nov. 7, 2014 30.89 30.95 30.20 30.31 1.144M
Nov. 6, 2014 30.73 31.03 30.46 31.02 1.285M
Nov. 5, 2014 31.09 31.15 30.41 30.59 1.656M
Nov. 4, 2014 31.16 31.16 30.45 30.66 1.531M
Nov. 3, 2014 31.49 31.71 31.20 31.32 1.664M
Oct. 31, 2014 31.72 31.72 31.16 31.50 1.617M
Oct. 30, 2014 31.90 32.00 30.96 31.16 2.543M
Oct. 29, 2014 31.69 32.10 31.62 32.04 1.598M
Oct. 28, 2014 31.48 31.74 31.38 31.68 1.268M
Oct. 27, 2014 31.22 31.40 30.95 31.35 1.117M
Oct. 24, 2014 31.23 31.45 30.93 31.43 1.491M
Oct. 23, 2014 30.41 31.36 30.41 31.24 2.310M
Oct. 22, 2014 30.64 30.78 29.99 30.07 2.597M
Oct. 21, 2014 29.16 30.60 29.16 30.53 3.870M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GCI Price Benchmarks

Companies
McClatchy 3.36
New York Times 12.93
A H Belo 11.66

GCI Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 34.56 Aug 15 2014
Average 19.05

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.