Gannett (GCI)

Add to Watchlists
Create an Alert
36.47 +0.51  +1.42% NYSE May 27, 5:00PM Delayed 2m USD

Gannett Price :

36.47 for May 27, 2015

View 4,000+ financial data types

View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 35.93 36.10 35.74 35.96 2.356M
May 22, 2015 35.96 36.21 35.74 35.93 1.062M
May 21, 2015 36.40 36.64 35.75 35.99 2.178M
May 20, 2015 36.05 36.69 35.79 36.63 2.144M
May 19, 2015 35.82 36.10 35.63 36.03 1.345M
May 18, 2015 35.66 35.86 35.40 35.79 1.487M
May 15, 2015 35.67 35.87 35.30 35.73 1.475M
May 14, 2015 35.05 35.63 35.03 35.59 1.543M
May 13, 2015 34.75 35.18 34.65 34.84 1.918M
May 12, 2015 35.00 35.19 34.69 34.72 1.542M
May 11, 2015 34.85 35.50 34.85 35.14 2.390M
May 8, 2015 34.87 35.16 34.75 34.94 1.232M
May 7, 2015 34.29 34.58 34.23 34.46 1.741M
May 6, 2015 34.54 34.67 34.14 34.27 1.630M
May 5, 2015 34.86 35.16 34.46 34.49 1.652M
May 4, 2015 34.94 35.22 34.83 35.03 1.116M
May 1, 2015 34.48 34.87 34.08 34.77 1.768M
April 30, 2015 34.37 34.89 34.27 34.32 2.418M
April 29, 2015 35.09 35.10 34.30 34.40 2.131M
April 28, 2015 34.77 35.22 34.62 35.21 1.447M
April 27, 2015 35.91 35.93 34.82 34.87 1.425M
April 24, 2015 35.50 35.74 35.10 35.73 1.757M
April 23, 2015 35.03 35.77 35.03 35.49 1.871M
April 22, 2015 36.00 36.00 34.75 35.17 2.642M
April 21, 2015 35.85 36.12 34.95 36.00 2.539M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GCI Price Benchmarks

Companies
McClatchy 1.13
New York Times 14.04
Tribune Publishing 15.15

GCI Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 37.39 Apr 2 2015
Average 20.87

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.