Gannett (GCI)

Add to Watchlists
Create an Alert
36.30 +0.24  +0.67% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Gannett Price :

36.30 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 36.00 36.38 35.89 36.30 1.080M
March 26, 2015 35.77 36.26 35.70 36.06 1.254M
March 25, 2015 36.24 36.54 35.88 35.89 1.755M
March 24, 2015 36.16 36.39 35.95 36.16 1.190M
March 23, 2015 36.37 36.69 36.23 36.23 1.216M
March 20, 2015 36.47 36.63 36.30 36.39 2.627M
March 19, 2015 36.37 36.45 35.89 36.25 1.303M
March 18, 2015 36.35 36.86 36.14 36.56 1.477M
March 17, 2015 36.07 36.54 35.94 36.45 1.737M
March 16, 2015 35.68 36.33 35.45 36.31 1.572M
March 13, 2015 35.82 35.91 35.10 35.56 2.187M
March 12, 2015 35.12 36.08 35.10 36.06 1.487M
March 11, 2015 34.21 35.03 34.00 34.83 1.507M
March 10, 2015 34.49 34.50 34.11 34.16 1.603M
March 9, 2015 34.57 34.89 34.43 34.86 1.185M
March 6, 2015 34.53 34.86 34.40 34.57 1.206M
March 5, 2015 34.82 35.01 34.50 34.81 1.314M
March 4, 2015 35.16 35.28 34.56 34.77 1.686M
March 3, 2015 35.70 35.87 35.42 35.53 1.317M
March 2, 2015 35.48 35.98 35.42 35.84 1.573M
Feb. 27, 2015 35.73 35.87 35.38 35.40 2.324M
Feb. 26, 2015 35.25 36.00 35.18 35.68 2.722M
Feb. 25, 2015 35.15 35.45 35.08 35.25 1.527M
Feb. 24, 2015 34.88 35.20 34.85 35.17 1.406M
Feb. 23, 2015 34.66 34.96 34.51 34.95 1.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GCI Price Benchmarks

Companies
McClatchy 1.80
New York Times 13.41
The E W Scripps 27.21

GCI Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 36.56 Mar 18 2015
Average 20.25

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.