Jun 19, 2013 07:36AM ET U.S. Markets Closed. S&P 500 +0.79% NASDAQ +0.82% Request a Demo (866) 965 7552 Plans and Pricing

Gannett (GCI)

Add to Watchlists

Create an Alert

24.96 +0.00 +0.00% NYSE Jun 18, 8:00PM BATS Real time Currency in USD

Gannett Price:

24.96 for June 18, 2013

View Full Chart

Gannett Price Chart

Gannett Historical Price Data

Pro Data Export

Dates: to

Viewing 1 of 407 First Previous First Previous Next Last Next Last

There is no data for the selected date range.

Date	Open	High	Low	Close	Volume
June 18, 2013	25.02	25.18	24.63	24.96	4.441M
June 17, 2013	25.23	25.43	24.62	24.96	6.379M
June 14, 2013	26.36	26.36	24.12	24.99	13.21M
June 13, 2013	25.50	26.75	24.10	26.60	36.08M
June 12, 2013	20.37	20.45	19.82	19.85	1.914M
June 11, 2013	20.14	20.47	19.91	20.17	1.922M
June 10, 2013	20.81	20.83	20.37	20.43	1.535M
June 7, 2013	20.44	20.82	20.26	20.79	1.750M
June 6, 2013	19.81	20.32	19.72	20.32	2.684M
June 5, 2013	20.50	20.69	19.82	19.85	3.377M
June 4, 2013	21.11	21.71	20.61	20.78	4.098M
June 3, 2013	21.48	21.52	20.31	20.80	3.902M
May 31, 2013	21.53	22.20	21.50	21.50	2.431M
May 30, 2013	21.63	21.89	21.62	21.65	1.532M
May 29, 2013	21.42	21.62	21.24	21.56	1.692M
May 28, 2013	21.42	21.62	21.31	21.56	1.887M
May 24, 2013	21.02	21.23	20.87	21.16	1.692M
May 23, 2013	20.91	21.18	20.59	21.14	2.419M
May 22, 2013	21.40	21.75	21.03	21.15	2.501M
May 21, 2013	21.75	21.80	21.40	21.54	1.216M
May 20, 2013	21.55	21.90	21.55	21.75	2.346M
May 17, 2013	21.04	21.59	20.95	21.56	2.887M
May 16, 2013	21.49	21.49	20.81	20.83	3.473M
May 15, 2013	21.79	22.00	21.48	21.62	2.182M
May 14, 2013	21.73	21.91	21.53	21.85	2.167M

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More