Gannett (GCI)

Add to Watchlists
Create an Alert
35.15 +0.28  +0.80% NYSE Apr 28, 3:49PM BATS Real time Currency in USD

Gannett Price :

35.15 for April 28, 2015

View 4,000+ financial data types

View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2015 35.91 35.93 34.82 34.87 1.423M
April 24, 2015 35.50 35.74 35.10 35.73 1.757M
April 23, 2015 35.03 35.77 35.03 35.49 1.869M
April 22, 2015 36.00 36.00 34.75 35.17 2.642M
April 21, 2015 35.85 36.12 34.95 36.00 2.539M
April 20, 2015 35.06 35.25 34.95 35.14 1.901M
April 17, 2015 35.67 35.75 34.80 34.95 1.697M
April 16, 2015 35.71 36.06 35.45 35.95 1.343M
April 15, 2015 36.06 36.17 35.62 35.71 2.404M
April 14, 2015 36.05 36.21 35.81 35.93 1.358M
April 13, 2015 36.21 36.36 36.00 36.09 1.071M
April 10, 2015 36.04 36.49 35.89 36.29 1.010M
April 9, 2015 35.89 35.97 35.47 35.92 1.634M
April 8, 2015 35.72 36.20 35.71 36.03 1.665M
April 7, 2015 35.43 36.40 35.33 35.73 3.374M
April 6, 2015 36.84 37.02 35.29 35.53 4.465M
April 2, 2015 36.72 37.76 36.53 37.39 1.821M
April 1, 2015 37.04 37.16 36.49 36.81 1.514M
March 31, 2015 36.38 37.29 36.10 37.08 2.687M
March 30, 2015 36.58 36.75 36.35 36.64 1.443M
March 27, 2015 36.00 36.38 35.89 36.30 1.080M
March 26, 2015 35.77 36.26 35.70 36.06 1.254M
March 25, 2015 36.24 36.54 35.88 35.89 1.755M
March 24, 2015 36.16 36.39 35.95 36.16 1.190M
March 23, 2015 36.37 36.69 36.23 36.23 1.216M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GCI Price Benchmarks

Companies
McClatchy 1.50
New York Times 12.90
Tribune Publishing 18.56

GCI Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 37.39 Apr 2 2015
Average 20.56

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.