Gannett (GCI)

Add to Watchlists
Create an Alert
30.07 -0.46  -1.51% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

Gannett Price :

30.07 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 30.64 30.78 29.99 30.07 2.596M
Oct. 21, 2014 29.16 30.60 29.16 30.53 3.870M
Oct. 20, 2014 27.85 29.34 27.85 29.08 4.654M
Oct. 17, 2014 27.61 27.96 27.54 27.69 2.487M
Oct. 16, 2014 26.37 27.58 26.31 27.33 2.445M
Oct. 15, 2014 25.99 27.04 25.95 26.88 3.328M
Oct. 14, 2014 26.48 26.92 26.22 26.47 3.055M
Oct. 13, 2014 27.18 27.41 26.31 26.34 3.205M
Oct. 10, 2014 27.91 28.07 27.26 27.27 1.842M
Oct. 9, 2014 29.08 29.13 27.89 27.89 2.713M
Oct. 8, 2014 28.96 29.22 28.56 29.21 2.350M
Oct. 7, 2014 29.16 29.48 28.97 28.99 1.638M
Oct. 6, 2014 29.80 29.80 29.31 29.34 1.173M
Oct. 3, 2014 29.44 29.78 29.25 29.62 1.939M
Oct. 2, 2014 29.13 29.50 28.43 29.23 4.532M
Oct. 1, 2014 29.67 29.69 29.00 29.21 2.658M
Sept. 30, 2014 30.05 30.13 29.64 29.67 1.637M
Sept. 29, 2014 29.98 30.26 29.81 30.08 2.023M
Sept. 26, 2014 29.99 30.30 29.90 30.21 1.876M
Sept. 25, 2014 30.39 30.46 29.88 29.97 4.102M
Sept. 24, 2014 31.02 31.14 30.33 30.61 4.932M
Sept. 23, 2014 31.79 32.00 31.05 31.06 3.449M
Sept. 22, 2014 32.33 32.38 31.76 31.81 1.895M
Sept. 19, 2014 32.58 32.90 32.36 32.36 2.628M
Sept. 18, 2014 32.31 32.52 32.13 32.38 1.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GCI Price Benchmarks

Companies
McClatchy 3.17
A H Belo 10.95
Tribune Media 68.82

GCI Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 34.56 Aug 15 2014
Average 18.67

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.