Gannett (GCI)

Add to Watchlists Create an Alert
34.11 +0.35  +1.04% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Gannett Price :

34.11 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 33.89 33.95 33.65 33.76 910023.0
Aug. 28, 2014 33.78 33.82 33.54 33.75 988613.0
Aug. 27, 2014 34.13 34.21 33.78 33.83 1.427M
Aug. 26, 2014 34.01 34.34 33.98 34.08 812605.0
Aug. 25, 2014 33.94 34.29 33.82 33.99 957699.0
Aug. 22, 2014 33.88 34.05 33.73 33.95 1.038M
Aug. 21, 2014 34.25 34.33 33.74 33.86 1.830M
Aug. 20, 2014 34.32 34.32 33.99 34.19 1.606M
Aug. 19, 2014 34.49 34.65 34.34 34.37 1.090M
Aug. 18, 2014 34.73 34.93 34.30 34.41 1.770M
Aug. 15, 2014 34.36 34.65 33.50 34.56 4.723M
Aug. 14, 2014 33.95 34.13 33.63 34.05 2.701M
Aug. 13, 2014 33.78 34.05 33.46 34.03 2.153M
Aug. 12, 2014 33.81 34.00 33.19 33.37 2.970M
Aug. 11, 2014 33.78 34.02 33.54 33.97 2.881M
Aug. 8, 2014 33.49 33.77 33.34 33.61 2.508M
Aug. 7, 2014 34.02 34.36 33.34 33.40 1.731M
Aug. 6, 2014 33.60 34.56 33.57 33.99 3.096M
Aug. 5, 2014 35.48 35.70 33.69 33.87 8.595M
Aug. 4, 2014 33.10 34.44 33.05 34.32 3.984M
Aug. 1, 2014 32.74 32.97 32.53 32.88 1.571M
July 31, 2014 33.19 33.72 32.70 32.72 2.631M
July 30, 2014 33.48 33.70 33.39 33.53 2.189M
July 29, 2014 33.47 34.08 33.38 33.38 2.489M
July 28, 2014 33.16 33.73 33.06 33.66 2.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GCI Price Benchmarks

Companies
McClatchy 4.51
A H Belo 11.52
Tribune Media 76.30

GCI Price Range, Past 5 Years

Minimum 7.950 Sep 2 2009
Maximum 34.56 Aug 15 2014
Average 18.11

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.