Gannett (GCI)

Add to Watchlists
Create an Alert
34.81 +0.04  +0.12% NYSE Mar 5, 4:59PM BATS Real time Currency in USD

Gannett Price :

34.81 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Gannett Price Chart

Export Data
Save Image

Gannett Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 35.16 35.28 34.56 34.77 1.686M
March 3, 2015 35.70 35.87 35.42 35.53 1.312M
March 2, 2015 35.48 35.98 35.42 35.84 1.572M
Feb. 27, 2015 35.73 35.87 35.38 35.40 2.322M
Feb. 26, 2015 35.25 36.00 35.18 35.68 2.722M
Feb. 25, 2015 35.15 35.45 35.08 35.25 1.527M
Feb. 24, 2015 34.88 35.20 34.85 35.17 1.406M
Feb. 23, 2015 34.66 34.96 34.51 34.95 1.130M
Feb. 20, 2015 34.35 34.69 33.88 34.66 1.252M
Feb. 19, 2015 34.54 34.67 34.27 34.45 975768.0
Feb. 18, 2015 34.71 34.80 34.54 34.60 1.130M
Feb. 17, 2015 34.63 34.98 34.49 34.80 1.203M
Feb. 13, 2015 34.96 35.07 34.60 34.77 1.360M
Feb. 12, 2015 34.25 35.11 34.25 34.84 2.599M
Feb. 11, 2015 34.10 34.44 33.96 34.36 1.209M
Feb. 10, 2015 34.00 34.23 33.42 34.16 1.372M
Feb. 9, 2015 33.35 33.97 33.20 33.78 2.736M
Feb. 6, 2015 32.99 33.74 32.96 33.60 1.875M
Feb. 5, 2015 33.11 33.22 32.84 33.01 1.237M
Feb. 4, 2015 33.17 33.51 32.68 33.03 2.092M
Feb. 3, 2015 31.98 33.46 31.71 33.32 2.704M
Feb. 2, 2015 31.11 31.54 30.63 31.51 2.083M
Jan. 30, 2015 31.48 31.65 30.94 31.01 1.373M
Jan. 29, 2015 31.69 31.82 30.92 31.76 1.291M
Jan. 28, 2015 32.53 32.62 31.60 31.61 1.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GCI Price Benchmarks

Companies
New York Times 13.64
McClatchy 2.12
E W Scripps 22.96

GCI Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 35.84 Mar 2 2015
Average 20.01

GCI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GCI", "price")
  • Last 5 data points: =YCS("GCI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.