Data I/O Corp (DAIO)
2.90
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
2.92
+0.02
(+0.69%)
After-Hours: 20:00
Data I/O Total Return Price: 2.90 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.90 |
May 02, 2024 | 2.90 |
May 01, 2024 | 2.90 |
April 30, 2024 | 2.85 |
April 29, 2024 | 3.01 |
April 26, 2024 | 3.14 |
April 25, 2024 | 3.55 |
April 24, 2024 | 3.53 |
April 23, 2024 | 3.57 |
April 22, 2024 | 3.503 |
April 19, 2024 | 3.43 |
April 18, 2024 | 3.42 |
April 17, 2024 | 3.42 |
April 16, 2024 | 3.46 |
April 15, 2024 | 3.68 |
April 12, 2024 | 3.62 |
April 11, 2024 | 3.759 |
April 10, 2024 | 3.80 |
April 09, 2024 | 3.80 |
April 08, 2024 | 3.83 |
April 05, 2024 | 3.70 |
April 04, 2024 | 3.63 |
April 03, 2024 | 3.48 |
April 02, 2024 | 3.50 |
April 01, 2024 | 3.464 |
Date | Value |
---|---|
March 28, 2024 | 3.52 |
March 27, 2024 | 3.53 |
March 26, 2024 | 3.49 |
March 25, 2024 | 3.48 |
March 22, 2024 | 3.49 |
March 21, 2024 | 3.50 |
March 20, 2024 | 3.53 |
March 19, 2024 | 3.46 |
March 18, 2024 | 3.57 |
March 15, 2024 | 3.52 |
March 14, 2024 | 3.49 |
March 13, 2024 | 3.43 |
March 12, 2024 | 3.50 |
March 11, 2024 | 3.57 |
March 08, 2024 | 3.51 |
March 07, 2024 | 3.50 |
March 06, 2024 | 3.48 |
March 05, 2024 | 3.43 |
March 04, 2024 | 3.54 |
March 01, 2024 | 3.58 |
February 29, 2024 | 3.60 |
February 28, 2024 | 3.50 |
February 27, 2024 | 3.64 |
February 26, 2024 | 3.56 |
February 23, 2024 | 3.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.51
Minimum
Mar 18 2020
7.32
Maximum
Sep 09 2021
4.158
Average
4.01
Median
Aug 09 2019
Total Return Price Benchmarks
Allient Inc | 30.22 |
Daktronics Inc | 10.35 |
LGL Group Inc | 5.34 |
Vuzix Corp | 1.31 |
M-Tron Industries Inc | 27.19 |