M-Tron Industries Inc (MPTI)
27.19
-0.39
(-1.41%)
USD |
NYAM |
May 03, 16:00
27.19
0.00 (0.00%)
After-Hours: 20:00
M-Tron Industries Total Return Price: 27.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 27.19 |
May 02, 2024 | 27.58 |
May 01, 2024 | 26.85 |
April 30, 2024 | 27.76 |
April 29, 2024 | 26.61 |
April 26, 2024 | 26.18 |
April 25, 2024 | 26.87 |
April 24, 2024 | 27.49 |
April 23, 2024 | 25.54 |
April 22, 2024 | 25.68 |
April 19, 2024 | 23.90 |
April 18, 2024 | 23.79 |
April 17, 2024 | 26.10 |
April 16, 2024 | 27.25 |
April 15, 2024 | 27.04 |
April 12, 2024 | 28.52 |
April 11, 2024 | 29.49 |
April 10, 2024 | 26.85 |
April 09, 2024 | 27.07 |
April 08, 2024 | 27.02 |
April 05, 2024 | 26.94 |
April 04, 2024 | 26.13 |
April 03, 2024 | 28.78 |
April 02, 2024 | 29.50 |
April 01, 2024 | 29.41 |
Date | Value |
---|---|
March 28, 2024 | 30.00 |
March 27, 2024 | 31.60 |
March 26, 2024 | 29.71 |
March 25, 2024 | 39.01 |
March 22, 2024 | 40.08 |
March 21, 2024 | 41.24 |
March 20, 2024 | 40.70 |
March 19, 2024 | 39.50 |
March 18, 2024 | 40.88 |
March 15, 2024 | 39.94 |
March 14, 2024 | 38.60 |
March 13, 2024 | 42.08 |
March 12, 2024 | 42.96 |
March 11, 2024 | 40.48 |
March 08, 2024 | 41.43 |
March 07, 2024 | 40.06 |
March 06, 2024 | 40.04 |
March 05, 2024 | 41.00 |
March 04, 2024 | 41.66 |
March 01, 2024 | 38.65 |
February 29, 2024 | 38.97 |
February 28, 2024 | 37.48 |
February 27, 2024 | 36.76 |
February 26, 2024 | 37.56 |
February 23, 2024 | 35.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.36
Minimum
Jan 03 2023
43.44
Maximum
Feb 16 2024
19.53
Average
12.90
Median
Oct 13 2022
Total Return Price Benchmarks
Allient Inc | 30.22 |
Data I/O Corp | 2.90 |
Daktronics Inc | 10.35 |
LGL Group Inc | 5.34 |
Vuzix Corp | 1.31 |