Data I/O Corp. (DAIO)
3.71
-0.14
(-3.64%)
USD |
NASDAQ |
Jun 18, 16:00
3.67
-0.04
(-1.08%)
After-Hours: 20:00
Data I/O Price : 3.71 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 3.82 | 3.93 | 3.60 | 3.71 | 174626.0 |
| Jun 17, 2026 | 3.88 | 3.96 | 3.70 | 3.85 | 141453.0 |
| Jun 16, 2026 | 4.06 | 4.080 | 3.81 | 3.88 | 83387.00 |
| Jun 15, 2026 | 4.05 | 4.104 | 3.95 | 4.03 | 104770.0 |
| Jun 12, 2026 | 3.99 | 4.05 | 3.92 | 4.03 | 23271.00 |
| Jun 11, 2026 | 3.77 | 4.04 | 3.58 | 3.99 | 64263.00 |
| Jun 10, 2026 | 3.54 | 3.79 | 3.46 | 3.71 | 61845.00 |
| Jun 09, 2026 | 3.60 | 3.76 | 3.410 | 3.63 | 79443.00 |
| Jun 08, 2026 | 3.60 | 3.66 | 3.53 | 3.60 | 35515.00 |
| Jun 05, 2026 | 3.84 | 3.85 | 3.56 | 3.60 | 87797.00 |
| Jun 04, 2026 | 4.00 | 4.14 | 3.80 | 3.93 | 51272.00 |
| Jun 03, 2026 | 4.15 | 4.15 | 3.92 | 4.08 | 99798.00 |
| Jun 02, 2026 | 4.25 | 4.30 | 4.03 | 4.16 | 61087.00 |
| Jun 01, 2026 | 4.30 | 4.40 | 3.93 | 4.26 | 344143.0 |
| May 29, 2026 | 4.22 | 4.49 | 4.060 | 4.23 | 426559.0 |
| May 28, 2026 | 3.22 | 4.44 | 3.21 | 4.25 | 895693.0 |
| May 27, 2026 | 3.18 | 3.274 | 3.11 | 3.19 | 56843.00 |
| May 26, 2026 | 3.13 | 3.20 | 3.07 | 3.15 | 43622.00 |
| May 22, 2026 | 3.05 | 3.19 | 3.05 | 3.18 | 47574.00 |
| May 21, 2026 | 3.19 | 3.19 | 2.98 | 3.05 | 57120.00 |
| May 20, 2026 | 3.03 | 3.17 | 2.99 | 3.17 | 39799.00 |
| May 19, 2026 | 3.01 | 3.19 | 2.96 | 3.10 | 27324.00 |
| May 18, 2026 | 3.24 | 3.24 | 3.00 | 3.02 | 61694.00 |
| May 15, 2026 | 2.76 | 3.29 | 2.76 | 3.20 | 329289.0 |
| May 14, 2026 | 2.81 | 3.077 | 2.72 | 2.91 | 258112.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insight Enterprises, Inc. | 108.44 |
| ePlus, Inc. | 81.85 |
| CDW Corp. | 128.37 |
| Obocon, Inc. | 0.01 |
| Scantech AI Systems, Inc. | 0.1503 |
Price Related Metrics
| PS Ratio | 1.871 |
| PEG Ratio | -0.0241 |
| Price to Book Value | 3.331 |
| Earnings Yield | -22.33% |
| Market Cap | 34.85M |
| PEGY Ratio | -0.0241 |