LGL Group Inc (LGL)
5.30
+0.25
(+4.95%)
USD |
NYAM |
May 10, 16:00
5.30
0.00 (0.00%)
After-Hours: 20:00
LGL Group Total Return Price: 5.30 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.05 |
May 08, 2024 | 5.24 |
May 07, 2024 | 5.23 |
May 06, 2024 | 5.31 |
May 03, 2024 | 5.34 |
May 02, 2024 | 5.50 |
May 01, 2024 | 5.70 |
April 30, 2024 | 5.70 |
April 29, 2024 | 5.61 |
April 26, 2024 | 5.835 |
April 25, 2024 | 6.00 |
April 24, 2024 | 5.70 |
April 23, 2024 | 5.85 |
April 22, 2024 | 5.60 |
April 19, 2024 | 5.77 |
April 18, 2024 | 5.63 |
April 17, 2024 | 5.41 |
April 16, 2024 | 5.45 |
April 15, 2024 | 5.410 |
April 12, 2024 | 5.66 |
April 11, 2024 | 5.65 |
April 10, 2024 | 5.70 |
April 09, 2024 | 5.70 |
April 08, 2024 | 5.66 |
April 05, 2024 | 5.99 |
Date | Value |
---|---|
April 04, 2024 | 5.80 |
April 03, 2024 | 5.82 |
April 02, 2024 | 6.27 |
April 01, 2024 | 6.50 |
March 28, 2024 | 6.35 |
March 27, 2024 | 6.35 |
March 26, 2024 | 6.25 |
March 25, 2024 | 6.35 |
March 22, 2024 | 6.28 |
March 21, 2024 | 6.28 |
March 20, 2024 | 6.15 |
March 19, 2024 | 6.15 |
March 18, 2024 | 6.08 |
March 15, 2024 | 6.34 |
March 14, 2024 | 6.31 |
March 13, 2024 | 6.26 |
March 12, 2024 | 5.94 |
March 11, 2024 | 6.06 |
March 08, 2024 | 6.25 |
March 07, 2024 | 6.20 |
March 06, 2024 | 6.31 |
March 05, 2024 | 5.83 |
March 04, 2024 | 6.415 |
March 01, 2024 | 6.27 |
February 29, 2024 | 6.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.428
Minimum
Mar 18 2020
15.00
Maximum
Aug 15 2022
5.847
Average
4.794
Median
Apr 15 2021
Total Return Price Benchmarks
Allient Inc | 29.56 |
Data I/O Corp | 2.88 |
Daktronics Inc | 11.28 |
Vuzix Corp | 1.21 |
M-Tron Industries Inc | 28.66 |