Dada Nexus Ltd (DADA)
2.02
-0.01
(-0.49%)
USD |
NASDAQ |
May 01, 16:00
2.015
0.00 (0.00%)
After-Hours: 20:00
Dada Nexus Total Return Price: 2.015 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 2.035 |
April 29, 2024 | 2.10 |
April 26, 2024 | 2.01 |
April 25, 2024 | 2.00 |
April 24, 2024 | 2.00 |
April 23, 2024 | 1.86 |
April 22, 2024 | 1.90 |
April 19, 2024 | 1.86 |
April 18, 2024 | 1.84 |
April 17, 2024 | 1.83 |
April 16, 2024 | 1.90 |
April 15, 2024 | 1.89 |
April 12, 2024 | 1.91 |
April 11, 2024 | 2.06 |
April 10, 2024 | 2.01 |
April 09, 2024 | 1.99 |
April 08, 2024 | 1.96 |
April 05, 2024 | 1.98 |
April 04, 2024 | 1.97 |
April 03, 2024 | 2.05 |
April 02, 2024 | 2.06 |
April 01, 2024 | 2.13 |
March 28, 2024 | 2.05 |
March 27, 2024 | 2.10 |
March 26, 2024 | 2.12 |
Date | Value |
---|---|
March 25, 2024 | 2.53 |
March 22, 2024 | 2.31 |
March 21, 2024 | 2.39 |
March 20, 2024 | 2.46 |
March 19, 2024 | 2.43 |
March 18, 2024 | 2.44 |
March 15, 2024 | 2.54 |
March 14, 2024 | 2.49 |
March 13, 2024 | 2.54 |
March 12, 2024 | 2.49 |
March 11, 2024 | 2.52 |
March 08, 2024 | 2.31 |
March 07, 2024 | 2.46 |
March 06, 2024 | 2.56 |
March 05, 2024 | 1.97 |
March 04, 2024 | 2.11 |
March 01, 2024 | 2.18 |
February 29, 2024 | 2.10 |
February 28, 2024 | 2.14 |
February 27, 2024 | 2.27 |
February 26, 2024 | 2.19 |
February 23, 2024 | 2.19 |
February 22, 2024 | 2.24 |
February 21, 2024 | 2.21 |
February 20, 2024 | 2.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.41
Minimum
Jan 11 2024
57.95
Maximum
Nov 30 2020
14.91
Average
9.10
Median
Apr 13 2022
Total Return Price Benchmarks
JD.com Inc | 29.27 |
Baozun Inc | 2.70 |
Meiwu Technology Co Ltd | 1.03 |
H World Group Ltd | 37.53 |
Tuniu Corp | 0.9325 |