Baozun Inc (BZUN)
2.709
+0.11
(+4.19%)
USD |
NASDAQ |
May 01, 16:00
2.78
+0.07
(+2.62%)
After-Hours: 05:31
Baozun Total Return Price: 2.709 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 2.709 |
April 30, 2024 | 2.60 |
April 29, 2024 | 2.72 |
April 26, 2024 | 2.75 |
April 25, 2024 | 2.59 |
April 24, 2024 | 2.66 |
April 23, 2024 | 2.55 |
April 22, 2024 | 2.44 |
April 19, 2024 | 2.32 |
April 18, 2024 | 2.38 |
April 17, 2024 | 2.35 |
April 16, 2024 | 2.38 |
April 15, 2024 | 2.38 |
April 12, 2024 | 2.37 |
April 11, 2024 | 2.54 |
April 10, 2024 | 2.47 |
April 09, 2024 | 2.48 |
April 08, 2024 | 2.30 |
April 05, 2024 | 2.33 |
April 04, 2024 | 2.30 |
April 03, 2024 | 2.32 |
April 02, 2024 | 2.26 |
April 01, 2024 | 2.33 |
March 28, 2024 | 2.30 |
March 27, 2024 | 2.32 |
Date | Value |
---|---|
March 26, 2024 | 2.28 |
March 25, 2024 | 2.29 |
March 22, 2024 | 2.30 |
March 21, 2024 | 2.40 |
March 20, 2024 | 2.88 |
March 19, 2024 | 2.80 |
March 18, 2024 | 2.74 |
March 15, 2024 | 2.83 |
March 14, 2024 | 2.78 |
March 13, 2024 | 2.84 |
March 12, 2024 | 2.90 |
March 11, 2024 | 2.55 |
March 08, 2024 | 2.44 |
March 07, 2024 | 2.41 |
March 06, 2024 | 2.47 |
March 05, 2024 | 2.40 |
March 04, 2024 | 2.42 |
March 01, 2024 | 2.36 |
February 29, 2024 | 2.36 |
February 28, 2024 | 2.31 |
February 27, 2024 | 2.45 |
February 26, 2024 | 2.36 |
February 23, 2024 | 2.41 |
February 22, 2024 | 2.46 |
February 21, 2024 | 2.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.97
Minimum
Jan 17 2024
54.98
Maximum
Feb 10 2021
21.46
Average
17.60
Median
Oct 27 2021
Total Return Price Benchmarks
Dada Nexus Ltd | 2.02 |
Yum China Holdings Inc | 35.92 |
Niu Technologies | 2.265 |
Li Auto Inc | 26.36 |
Hesai Group | 4.68 |