Tuniu Corp (TOUR)
0.93
-0.08
(-7.92%)
USD |
NASDAQ |
May 01, 16:00
0.9325
0.00 (0.00%)
After-Hours: 20:00
Tuniu Total Return Price: 0.9325 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 0.9999 |
April 29, 2024 | 0.9201 |
April 26, 2024 | 0.8476 |
April 25, 2024 | 0.8348 |
April 24, 2024 | 0.81 |
April 23, 2024 | 0.8299 |
April 22, 2024 | 0.7801 |
April 19, 2024 | 0.80 |
April 18, 2024 | 0.85 |
April 17, 2024 | 0.808 |
April 16, 2024 | 0.729 |
April 15, 2024 | 0.7506 |
April 12, 2024 | 0.7799 |
April 11, 2024 | 0.795 |
April 10, 2024 | 0.80 |
April 09, 2024 | 0.77 |
April 08, 2024 | 0.803 |
April 05, 2024 | 0.7737 |
April 04, 2024 | 0.791 |
April 03, 2024 | 0.80 |
April 02, 2024 | 0.841 |
April 01, 2024 | 0.7981 |
March 28, 2024 | 0.7419 |
March 27, 2024 | 0.721 |
March 26, 2024 | 0.6912 |
Date | Value |
---|---|
March 25, 2024 | 0.6988 |
March 22, 2024 | 0.6947 |
March 21, 2024 | 0.6577 |
March 20, 2024 | 0.6597 |
March 19, 2024 | 0.6602 |
March 18, 2024 | 0.7126 |
March 15, 2024 | 0.799 |
March 14, 2024 | 0.799 |
March 13, 2024 | 0.828 |
March 12, 2024 | 0.7112 |
March 11, 2024 | 0.669 |
March 08, 2024 | 0.6579 |
March 07, 2024 | 0.638 |
March 06, 2024 | 0.672 |
March 05, 2024 | 0.69 |
March 04, 2024 | 0.7227 |
March 01, 2024 | 0.75 |
February 29, 2024 | 0.72 |
February 28, 2024 | 0.7299 |
February 27, 2024 | 0.72 |
February 26, 2024 | 0.7738 |
February 23, 2024 | 0.7952 |
February 22, 2024 | 0.687 |
February 21, 2024 | 0.64 |
February 20, 2024 | 0.628 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.48
Minimum
May 12 2022
4.92
Maximum
Mar 19 2021
1.657
Average
1.36
Median
Mar 10 2020
Total Return Price Benchmarks
Boqii Holding Ltd | 0.3002 |
Secoo Holding Ltd | 0.0008 |
Uxin Ltd | 1.93 |
MOGU Inc | 2.017 |
H World Group Ltd | 37.53 |