Dada Nexus Ltd (DADA)
2.175
+0.16
(+7.67%)
USD |
NASDAQ |
May 02, 16:00
2.18
0.00 (0.00%)
After-Hours: 20:00
Dada Nexus Price: 2.175 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.12 | 2.23 | 2.080 | 2.175 | 2.244M |
| May 01, 2024 | 2.04 | 2.07 | 2.01 | 2.02 | 597827.0 |
| Apr 30, 2024 | 2.07 | 2.10 | 2.03 | 2.03 | 1.327M |
| Apr 29, 2024 | 2.00 | 2.14 | 2.00 | 2.10 | 2.545M |
| Apr 26, 2024 | 2.04 | 2.15 | 1.99 | 2.01 | 4.439M |
| Apr 25, 2024 | 1.98 | 2.04 | 1.97 | 2.00 | 755963.0 |
| Apr 24, 2024 | 1.88 | 2.005 | 1.87 | 2.00 | 1.428M |
| Apr 23, 2024 | 1.93 | 1.95 | 1.85 | 1.86 | 1.642M |
| Apr 22, 2024 | 1.88 | 1.98 | 1.87 | 1.90 | 2.254M |
| Apr 19, 2024 | 1.81 | 1.91 | 1.81 | 1.86 | 601679.0 |
| Apr 18, 2024 | 1.86 | 1.885 | 1.82 | 1.84 | 2.000M |
| Apr 17, 2024 | 1.91 | 1.93 | 1.83 | 1.83 | 1.244M |
| Apr 16, 2024 | 1.87 | 1.93 | 1.85 | 1.90 | 854617.0 |
| Apr 15, 2024 | 1.97 | 2.00 | 1.88 | 1.89 | 1.056M |
| Apr 12, 2024 | 2.00 | 2.02 | 1.90 | 1.91 | 1.262M |
| Apr 11, 2024 | 2.03 | 2.12 | 2.003 | 2.06 | 2.744M |
| Apr 10, 2024 | 1.97 | 2.03 | 1.942 | 2.01 | 2.658M |
| Apr 09, 2024 | 2.00 | 2.06 | 1.97 | 1.99 | 1.385M |
| Apr 08, 2024 | 2.00 | 2.02 | 1.96 | 1.96 | 764716.0 |
| Apr 05, 2024 | 1.96 | 2.02 | 1.94 | 1.98 | 825798.0 |
| Apr 04, 2024 | 2.07 | 2.09 | 1.97 | 1.97 | 1.471M |
| Apr 03, 2024 | 2.06 | 2.075 | 1.99 | 2.05 | 1.124M |
| Apr 02, 2024 | 2.11 | 2.13 | 2.02 | 2.06 | 1.061M |
| Apr 01, 2024 | 2.12 | 2.275 | 2.02 | 2.13 | 2.996M |
| Mar 28, 2024 | 2.12 | 2.155 | 2.01 | 2.05 | 2.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
Jan 11 2024
57.95
Maximum
Nov 30 2020
14.90
Average
9.045
Median
Price Benchmarks
| JD.com Inc | 32.66 |
| Baozun Inc | 2.86 |
| Meiwu Technology Co Ltd | 1.03 |
| H World Group Ltd | 39.74 |
| Tuniu Corp | 0.935 |
Price Related Metrics
| PS Ratio | 0.3807 |
| Price to Book Value | 0.734 |
| Earnings Yield | -48.31% |
| Market Cap | 575.37M |