H World Group Ltd (HTHT)
37.38
-0.35
(-0.93%)
USD |
NASDAQ |
Apr 18, 16:00
37.38
0.00 (0.00%)
After-Hours: 19:59
H World Group Total Return Price: 37.38 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 37.73 |
| April 16, 2024 | 38.24 |
| April 15, 2024 | 38.59 |
| April 12, 2024 | 37.48 |
| April 11, 2024 | 39.39 |
| April 10, 2024 | 39.82 |
| April 09, 2024 | 39.99 |
| April 08, 2024 | 40.57 |
| April 05, 2024 | 40.60 |
| April 04, 2024 | 40.26 |
| April 03, 2024 | 41.05 |
| April 02, 2024 | 40.32 |
| April 01, 2024 | 39.10 |
| March 28, 2024 | 38.70 |
| March 27, 2024 | 38.65 |
| March 26, 2024 | 38.65 |
| March 25, 2024 | 37.56 |
| March 22, 2024 | 37.80 |
| March 21, 2024 | 37.22 |
| March 20, 2024 | 39.20 |
| March 19, 2024 | 39.74 |
| March 18, 2024 | 39.00 |
| March 15, 2024 | 39.09 |
| March 14, 2024 | 38.68 |
| March 13, 2024 | 39.31 |
| Date | Value |
|---|---|
| March 12, 2024 | 38.02 |
| March 11, 2024 | 36.04 |
| March 08, 2024 | 34.74 |
| March 07, 2024 | 34.46 |
| March 06, 2024 | 34.33 |
| March 05, 2024 | 34.43 |
| March 04, 2024 | 34.07 |
| March 01, 2024 | 36.03 |
| February 29, 2024 | 36.56 |
| February 28, 2024 | 37.56 |
| February 27, 2024 | 37.60 |
| February 26, 2024 | 37.61 |
| February 23, 2024 | 39.39 |
| February 22, 2024 | 37.58 |
| February 21, 2024 | 36.73 |
| February 20, 2024 | 35.97 |
| February 16, 2024 | 36.94 |
| February 15, 2024 | 36.17 |
| February 14, 2024 | 33.47 |
| February 13, 2024 | 31.89 |
| February 12, 2024 | 32.30 |
| February 09, 2024 | 31.89 |
| February 08, 2024 | 31.97 |
| February 07, 2024 | 31.93 |
| February 06, 2024 | 32.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.55
Minimum
Mar 14 2022
59.89
Maximum
Feb 12 2021
39.09
Average
37.71
Median
Jan 13 2020
Total Return Price Benchmarks
| Li Auto Inc | 29.19 |
| Tuniu Corp | 0.84 |
| JD.com Inc | 25.46 |
| Baozun Inc | 2.375 |
| Dada Nexus Ltd | 1.845 |