CoreCivic, Inc. (CXW)
34.91
-0.47
(-1.33%)
USD |
NYSE |
Sep 16, 16:00
34.91
0.00 (0.00%)
After-Hours: 16:00
CoreCivic Total Return Price : 34.91 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 35.38 |
| September 14, 2026 | 34.23 |
| September 11, 2026 | 34.93 |
| September 10, 2026 | 34.41 |
| September 09, 2026 | 34.37 |
| September 08, 2026 | 35.05 |
| September 04, 2026 | 34.71 |
| September 03, 2026 | 33.66 |
| September 02, 2026 | 32.61 |
| September 01, 2026 | 32.72 |
| August 31, 2026 | 33.22 |
| August 28, 2026 | 33.81 |
| August 27, 2026 | 33.79 |
| August 26, 2026 | 33.99 |
| August 25, 2026 | 33.14 |
| August 24, 2026 | 33.84 |
| August 21, 2026 | 34.01 |
| August 20, 2026 | 33.51 |
| August 19, 2026 | 31.99 |
| August 18, 2026 | 32.40 |
| August 17, 2026 | 33.58 |
| August 14, 2026 | 32.82 |
| August 13, 2026 | 31.60 |
| August 12, 2026 | 33.60 |
| August 11, 2026 | 33.92 |
| Date | Value |
|---|---|
| August 10, 2026 | 33.00 |
| August 07, 2026 | 32.27 |
| August 06, 2026 | 32.24 |
| August 05, 2026 | 31.23 |
| August 04, 2026 | 30.15 |
| August 03, 2026 | 30.30 |
| July 31, 2026 | 29.90 |
| July 30, 2026 | 29.80 |
| July 29, 2026 | 29.75 |
| July 28, 2026 | 30.63 |
| July 27, 2026 | 31.21 |
| July 24, 2026 | 31.35 |
| July 23, 2026 | 31.65 |
| July 22, 2026 | 32.18 |
| July 21, 2026 | 32.08 |
| July 20, 2026 | 31.85 |
| July 17, 2026 | 30.65 |
| July 16, 2026 | 30.65 |
| July 15, 2026 | 31.09 |
| July 14, 2026 | 31.36 |
| July 13, 2026 | 31.43 |
| July 10, 2026 | 31.89 |
| July 09, 2026 | 31.28 |
| July 08, 2026 | 30.62 |
| July 07, 2026 | 29.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The GEO Group, Inc. | 31.44 |
| ABM Industries, Inc. | 50.37 |
| Avalon Holdings Corp. | 2.63 |
| The Brink's Co. | 108.42 |
| Clean Harbors, Inc. | 318.98 |