The Brink's Co (BCO)
90.63
+0.05
(+0.06%)
USD |
NYSE |
May 06, 16:00
90.58
-0.05
(-0.06%)
Pre-Market: 20:00
Brink's Total Return Price: 90.63 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 90.63 |
May 03, 2024 | 90.58 |
May 02, 2024 | 88.88 |
May 01, 2024 | 87.12 |
April 30, 2024 | 87.46 |
April 29, 2024 | 90.13 |
April 26, 2024 | 88.73 |
April 25, 2024 | 87.13 |
April 24, 2024 | 89.13 |
April 23, 2024 | 89.37 |
April 22, 2024 | 88.13 |
April 19, 2024 | 87.04 |
April 18, 2024 | 86.29 |
April 17, 2024 | 86.22 |
April 16, 2024 | 87.11 |
April 15, 2024 | 86.49 |
April 12, 2024 | 86.97 |
April 11, 2024 | 88.22 |
April 10, 2024 | 87.64 |
April 09, 2024 | 90.07 |
April 08, 2024 | 88.93 |
April 05, 2024 | 88.59 |
April 04, 2024 | 88.14 |
April 03, 2024 | 90.12 |
April 02, 2024 | 90.52 |
Date | Value |
---|---|
April 01, 2024 | 91.16 |
March 28, 2024 | 92.38 |
March 27, 2024 | 91.13 |
March 26, 2024 | 90.30 |
March 25, 2024 | 88.98 |
March 22, 2024 | 87.39 |
March 21, 2024 | 87.46 |
March 20, 2024 | 86.27 |
March 19, 2024 | 85.47 |
March 18, 2024 | 85.23 |
March 15, 2024 | 84.50 |
March 14, 2024 | 83.95 |
March 13, 2024 | 85.15 |
March 12, 2024 | 84.67 |
March 11, 2024 | 83.93 |
March 08, 2024 | 84.19 |
March 07, 2024 | 84.28 |
March 06, 2024 | 84.23 |
March 05, 2024 | 83.00 |
March 04, 2024 | 83.11 |
March 01, 2024 | 82.43 |
February 29, 2024 | 82.83 |
February 28, 2024 | 79.46 |
February 27, 2024 | 80.23 |
February 26, 2024 | 79.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.08
Minimum
May 14 2020
92.38
Maximum
Mar 28 2024
66.93
Average
67.79
Median
Jan 31 2022
Total Return Price Benchmarks
Compx International Inc | 34.67 |
NAPCO Security Technologies Inc | 45.30 |
Universal Security Instruments Inc | 1.48 |
Iveda Solutions Inc | 0.862 |
VerifyMe Inc | 1.76 |