The Brink's Co. (BCO)
111.98
+2.69
(+2.46%)
USD |
NYSE |
Sep 11, 16:00
112.05
+0.07
(+0.06%)
After-Hours: 20:00
Brink's Total Return Price : 111.98 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 111.98 |
| September 10, 2026 | 109.29 |
| September 09, 2026 | 108.19 |
| September 08, 2026 | 105.47 |
| September 04, 2026 | 108.87 |
| September 03, 2026 | 106.35 |
| September 02, 2026 | 107.47 |
| September 01, 2026 | 110.02 |
| August 31, 2026 | 108.93 |
| August 28, 2026 | 110.97 |
| August 27, 2026 | 109.49 |
| August 26, 2026 | 111.52 |
| August 25, 2026 | 111.00 |
| August 24, 2026 | 112.78 |
| August 21, 2026 | 111.43 |
| August 20, 2026 | 113.12 |
| August 19, 2026 | 109.18 |
| August 18, 2026 | 109.14 |
| August 17, 2026 | 111.28 |
| August 14, 2026 | 114.27 |
| August 13, 2026 | 114.55 |
| August 12, 2026 | 113.96 |
| August 11, 2026 | 113.91 |
| August 10, 2026 | 110.51 |
| August 07, 2026 | 112.19 |
| Date | Value |
|---|---|
| August 06, 2026 | 112.85 |
| August 05, 2026 | 115.79 |
| August 04, 2026 | 117.98 |
| August 03, 2026 | 115.61 |
| July 31, 2026 | 118.45 |
| July 30, 2026 | 117.48 |
| July 29, 2026 | 121.71 |
| July 28, 2026 | 118.23 |
| July 27, 2026 | 117.95 |
| July 24, 2026 | 121.74 |
| July 23, 2026 | 120.84 |
| July 22, 2026 | 122.47 |
| July 21, 2026 | 122.93 |
| July 20, 2026 | 119.34 |
| July 17, 2026 | 119.87 |
| July 16, 2026 | 117.52 |
| July 15, 2026 | 111.65 |
| July 14, 2026 | 108.89 |
| July 13, 2026 | 107.20 |
| July 10, 2026 | 104.02 |
| July 09, 2026 | 103.13 |
| July 08, 2026 | 103.54 |
| July 07, 2026 | 103.69 |
| July 06, 2026 | 104.34 |
| July 02, 2026 | 101.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Line Protection Group, Inc. | 0.069 |
| ABM Industries, Inc. | 49.43 |
| Avalon Holdings Corp. | 2.66 |
| Clean Harbors, Inc. | 322.82 |
| Casella Waste Systems, Inc. | 89.91 |