The Brink's Co. (BCO)
101.80
+1.83
(+1.83%)
USD |
NYSE |
Oct 02, 16:00
101.90
+0.10
(+0.09%)
Pre-Market: 20:00
Brink's Total Return Price : 101.80 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 101.80 |
| October 01, 2026 | 99.97 |
| September 30, 2026 | 100.99 |
| September 29, 2026 | 103.12 |
| September 28, 2026 | 104.75 |
| September 25, 2026 | 106.82 |
| September 24, 2026 | 105.85 |
| September 23, 2026 | 104.96 |
| September 22, 2026 | 107.12 |
| September 21, 2026 | 107.05 |
| September 18, 2026 | 106.12 |
| September 17, 2026 | 106.56 |
| September 16, 2026 | 108.42 |
| September 15, 2026 | 108.85 |
| September 14, 2026 | 109.28 |
| September 11, 2026 | 111.98 |
| September 10, 2026 | 109.29 |
| September 09, 2026 | 108.19 |
| September 08, 2026 | 105.47 |
| September 04, 2026 | 108.87 |
| September 03, 2026 | 106.35 |
| September 02, 2026 | 107.47 |
| September 01, 2026 | 110.02 |
| August 31, 2026 | 108.93 |
| August 28, 2026 | 110.97 |
| Date | Value |
|---|---|
| August 27, 2026 | 109.49 |
| August 26, 2026 | 111.52 |
| August 25, 2026 | 111.00 |
| August 24, 2026 | 112.78 |
| August 21, 2026 | 111.43 |
| August 20, 2026 | 113.12 |
| August 19, 2026 | 109.18 |
| August 18, 2026 | 109.14 |
| August 17, 2026 | 111.28 |
| August 14, 2026 | 114.27 |
| August 13, 2026 | 114.55 |
| August 12, 2026 | 113.96 |
| August 11, 2026 | 113.91 |
| August 10, 2026 | 110.51 |
| August 07, 2026 | 112.19 |
| August 06, 2026 | 112.85 |
| August 05, 2026 | 115.79 |
| August 04, 2026 | 117.98 |
| August 03, 2026 | 115.61 |
| July 31, 2026 | 118.45 |
| July 30, 2026 | 117.48 |
| July 29, 2026 | 121.71 |
| July 28, 2026 | 118.23 |
| July 27, 2026 | 117.95 |
| July 24, 2026 | 121.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Line Protection Group, Inc. | 0.0688 |
| ABM Industries, Inc. | 48.97 |
| Avalon Holdings Corp. | 2.48 |
| Clean Harbors, Inc. | 318.51 |
| Casella Waste Systems, Inc. | 82.77 |