The GEO Group Inc (GEO)
15.02
+0.03
(+0.20%)
USD |
NYSE |
Apr 24, 11:00
GEO Group Total Return Price: 15.02 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 14.99 |
April 22, 2024 | 14.86 |
April 19, 2024 | 14.57 |
April 18, 2024 | 14.77 |
April 17, 2024 | 14.99 |
April 16, 2024 | 15.18 |
April 15, 2024 | 15.20 |
April 12, 2024 | 15.37 |
April 11, 2024 | 15.68 |
April 10, 2024 | 15.59 |
April 09, 2024 | 15.92 |
April 08, 2024 | 15.93 |
April 05, 2024 | 15.14 |
April 04, 2024 | 14.05 |
April 03, 2024 | 14.06 |
April 02, 2024 | 13.91 |
April 01, 2024 | 14.26 |
March 28, 2024 | 14.12 |
March 27, 2024 | 14.21 |
March 26, 2024 | 14.52 |
March 25, 2024 | 14.57 |
March 22, 2024 | 14.62 |
March 21, 2024 | 14.74 |
March 20, 2024 | 14.06 |
March 19, 2024 | 13.09 |
Date | Value |
---|---|
March 18, 2024 | 12.87 |
March 15, 2024 | 13.15 |
March 14, 2024 | 12.48 |
March 13, 2024 | 12.30 |
March 12, 2024 | 11.86 |
March 11, 2024 | 11.90 |
March 08, 2024 | 11.93 |
March 07, 2024 | 11.98 |
March 06, 2024 | 11.94 |
March 05, 2024 | 11.71 |
March 04, 2024 | 11.75 |
March 01, 2024 | 12.09 |
February 29, 2024 | 12.27 |
February 28, 2024 | 12.13 |
February 27, 2024 | 12.19 |
February 26, 2024 | 12.07 |
February 23, 2024 | 11.76 |
February 22, 2024 | 11.84 |
February 21, 2024 | 11.92 |
February 20, 2024 | 11.94 |
February 16, 2024 | 12.23 |
February 15, 2024 | 11.79 |
February 14, 2024 | 11.11 |
February 13, 2024 | 11.28 |
February 12, 2024 | 11.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.11
Minimum
May 26 2021
19.21
Maximum
Jun 18 2019
9.755
Average
8.80
Median
Jun 09 2021
Total Return Price Benchmarks
Ameriguard Security Services Inc | 0.2377 |
Global Digital Solutions Inc | 0.0001 |
Wealthcraft Capital Inc | 0.0499 |
Blue Line Protection Group Inc | 0.04 |
ADT Inc | 6.38 |