California Water Service Group Total Return Level Insights

California Water Service Group (CWT)

53.07 +0.39 (+0.74%) USD | NYSE | May 10, 16:00

53.07 0.00 (0.00%) After-Hours: 16:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	246.27
May 08, 2024	240.00
May 07, 2024	239.49
May 06, 2024	237.20
May 03, 2024	236.41
May 02, 2024	234.55
May 01, 2024	231.66
April 30, 2024	228.36
April 29, 2024	225.11
April 26, 2024	222.83
April 25, 2024	223.39
April 24, 2024	216.51
April 23, 2024	214.93
April 22, 2024	211.30
April 19, 2024	212.88
April 18, 2024	208.74
April 17, 2024	205.35
April 16, 2024	203.49
April 15, 2024	206.37
April 12, 2024	206.42
April 11, 2024	209.35
April 10, 2024	211.90
April 09, 2024	219.53
April 08, 2024	216.23
April 05, 2024	212.74

Date	Value
April 04, 2024	213.72
April 03, 2024	210.46
April 02, 2024	213.95
April 01, 2024	216.32
March 28, 2024	216.09
March 27, 2024	216.97
March 26, 2024	210.09
March 25, 2024	212.46
March 22, 2024	214.88
March 21, 2024	217.67
March 20, 2024	216.14
March 19, 2024	212.69
March 18, 2024	212.00
March 15, 2024	215.34
March 14, 2024	216.74
March 13, 2024	218.69
March 12, 2024	218.74
March 11, 2024	222.55
March 08, 2024	215.25
March 07, 2024	214.97
March 06, 2024	212.00
March 05, 2024	210.93
March 04, 2024	214.23
March 01, 2024	211.67
February 29, 2024	213.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

182.09

Minimum

Sep 23 2020

320.36

Maximum

Jan 03 2022

241.67

Average

238.89

Median

Dec 01 2023

Total Return Level Benchmarks