American States Water Total Return Level Insights

American States Water Co (AWR)

74.15 +0.10 (+0.14%) USD | NYSE | May 07, 14:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 06, 2024	373.22
May 03, 2024	370.60
May 02, 2024	366.87
May 01, 2024	363.30
April 30, 2024	357.05
April 29, 2024	354.07
April 26, 2024	352.36
April 25, 2024	354.37
April 24, 2024	356.64
April 23, 2024	353.72
April 22, 2024	347.62
April 19, 2024	349.03
April 18, 2024	342.58
April 17, 2024	338.45
April 16, 2024	335.52
April 15, 2024	340.77
April 12, 2024	341.62
April 11, 2024	345.00
April 10, 2024	348.12
April 09, 2024	356.99
April 08, 2024	354.47
April 05, 2024	351.75
April 04, 2024	354.32
April 03, 2024	350.54
April 02, 2024	352.86

Date	Value
April 01, 2024	361.18
March 28, 2024	364.10
March 27, 2024	363.24
March 26, 2024	353.62
March 25, 2024	355.08
March 22, 2024	358.51
March 21, 2024	360.32
March 20, 2024	359.87
March 19, 2024	355.79
March 18, 2024	354.07
March 15, 2024	361.73
March 14, 2024	361.83
March 13, 2024	367.18
March 12, 2024	368.08
March 11, 2024	372.67
March 08, 2024	364.40
March 07, 2024	361.03
March 06, 2024	359.82
March 05, 2024	358.81
March 04, 2024	364.86
March 01, 2024	361.08
February 29, 2024	359.92
February 28, 2024	357.45
February 27, 2024	360.98
February 26, 2024	363.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

307.08

Minimum

Mar 16 2020

499.94

Maximum

Dec 31 2021

402.75

Average

402.74

Median

Nov 26 2019

Total Return Level Benchmarks