American Water Works Total Return Level Trends

American Water Works Co Inc (AWK)

117.35 +1.95 (+1.69%) USD | NYSE | Apr 18, 16:00

117.41 +0.06 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 18, 2024	172.92
April 17, 2024	170.05
April 16, 2024	167.72
April 15, 2024	170.90
April 12, 2024	171.77
April 11, 2024	173.61
April 10, 2024	174.33
April 09, 2024	179.55
April 08, 2024	176.85
April 05, 2024	174.64
April 04, 2024	177.38
April 03, 2024	175.25
April 02, 2024	176.18
April 01, 2024	177.27
March 28, 2024	180.08
March 27, 2024	179.03
March 26, 2024	173.64
March 25, 2024	172.61
March 22, 2024	173.51
March 21, 2024	174.19
March 20, 2024	174.01
March 19, 2024	173.88
March 18, 2024	172.74
March 15, 2024	172.61
March 14, 2024	174.58

Date	Value
March 13, 2024	177.62
March 12, 2024	175.62
March 11, 2024	177.31
March 08, 2024	174.52
March 07, 2024	174.78
March 06, 2024	177.28
March 05, 2024	175.73
March 04, 2024	179.33
March 01, 2024	176.35
February 29, 2024	174.67
February 28, 2024	173.74
February 27, 2024	173.92
February 26, 2024	173.04
February 23, 2024	175.29
February 22, 2024	176.35
February 21, 2024	179.37
February 20, 2024	178.53
February 16, 2024	180.98
February 15, 2024	183.10
February 14, 2024	177.53
February 13, 2024	176.50
February 12, 2024	182.19
February 09, 2024	180.07
February 08, 2024	179.52
February 07, 2024	179.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

133.53

Minimum

Mar 23 2020

266.63

Maximum

Dec 31 2021

201.27

Average

205.14

Median

Total Return Level Benchmarks