Artesian Resources Corp (ARTNA)
37.11
+0.30
(+0.82%)
USD |
NASDAQ |
Mar 28, 16:00
37.05
-0.06
(-0.16%)
After-Hours: 20:00
Artesian Resources Total Return Level: 105.76 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 105.76 |
March 27, 2024 | 104.91 |
March 26, 2024 | 101.15 |
March 25, 2024 | 99.72 |
March 22, 2024 | 101.15 |
March 21, 2024 | 101.77 |
March 20, 2024 | 102.37 |
March 19, 2024 | 101.00 |
March 18, 2024 | 101.20 |
March 15, 2024 | 104.39 |
March 14, 2024 | 102.06 |
March 13, 2024 | 102.66 |
March 12, 2024 | 103.31 |
March 11, 2024 | 105.22 |
March 08, 2024 | 103.62 |
March 07, 2024 | 102.29 |
March 06, 2024 | 102.09 |
March 05, 2024 | 101.94 |
March 04, 2024 | 101.17 |
March 01, 2024 | 98.41 |
February 29, 2024 | 98.24 |
February 28, 2024 | 98.12 |
February 27, 2024 | 97.84 |
February 26, 2024 | 97.75 |
February 23, 2024 | 98.98 |
Date | Value |
---|---|
February 22, 2024 | 99.21 |
February 21, 2024 | 101.72 |
February 20, 2024 | 101.63 |
February 16, 2024 | 101.97 |
February 15, 2024 | 104.96 |
February 14, 2024 | 100.95 |
February 13, 2024 | 100.26 |
February 12, 2024 | 106.10 |
February 09, 2024 | 103.85 |
February 08, 2024 | 101.57 |
February 07, 2024 | 100.47 |
February 06, 2024 | 102.20 |
February 05, 2024 | 100.56 |
February 02, 2024 | 102.05 |
February 01, 2024 | 104.54 |
January 31, 2024 | 103.18 |
January 30, 2024 | 103.75 |
January 29, 2024 | 105.56 |
January 26, 2024 | 103.89 |
January 25, 2024 | 105.33 |
January 24, 2024 | 104.37 |
January 23, 2024 | 107.99 |
January 22, 2024 | 106.89 |
January 19, 2024 | 104.99 |
January 18, 2024 | 104.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.57
Minimum
Mar 23 2020
171.23
Maximum
Jan 24 2023
113.90
Average
105.68
Median
Nov 11 2020
Total Return Level Benchmarks
Cadiz Inc | 2.90 |
Middlesex Water Co | 245.45 |
Pure Cycle Corp | 9.53 |
The York Water Co | 77.65 |
Global Water Resources Inc | 15.91 |