California Water Service Group (CWT)
48.04
+1.46
(+3.15%)
USD |
NYSE |
Apr 25, 12:45
California Water Service Group Price: 48.04 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 45.78 | 46.96 | 45.59 | 46.57 | 1.956M |
Apr 23, 2024 | 45.59 | 46.74 | 45.49 | 46.23 | 584345.0 |
Apr 22, 2024 | 45.77 | 45.77 | 45.20 | 45.45 | 396987.0 |
Apr 19, 2024 | 44.81 | 45.79 | 44.81 | 45.79 | 710317.0 |
Apr 18, 2024 | 44.37 | 45.18 | 44.37 | 44.90 | 337498.0 |
Apr 17, 2024 | 43.89 | 44.47 | 43.84 | 44.17 | 258008.0 |
Apr 16, 2024 | 44.04 | 44.24 | 43.50 | 43.77 | 304548.0 |
Apr 15, 2024 | 44.50 | 44.54 | 43.74 | 44.39 | 381357.0 |
Apr 12, 2024 | 44.88 | 45.34 | 44.11 | 44.40 | 402520.0 |
Apr 11, 2024 | 45.58 | 45.87 | 44.93 | 45.03 | 252887.0 |
Apr 10, 2024 | 45.91 | 46.01 | 45.00 | 45.58 | 438658.0 |
Apr 09, 2024 | 46.72 | 47.28 | 46.47 | 47.22 | 374319.0 |
Apr 08, 2024 | 45.96 | 46.80 | 45.75 | 46.51 | 623875.0 |
Apr 05, 2024 | 45.75 | 45.92 | 44.76 | 45.76 | 302119.0 |
Apr 04, 2024 | 45.99 | 46.31 | 45.62 | 45.97 | 421663.0 |
Apr 03, 2024 | 45.88 | 45.99 | 45.24 | 45.27 | 241739.0 |
Apr 02, 2024 | 46.07 | 46.58 | 45.71 | 46.02 | 396000.0 |
Apr 01, 2024 | 46.71 | 46.84 | 45.81 | 46.53 | 292451.0 |
Mar 28, 2024 | 46.81 | 47.10 | 46.43 | 46.48 | 255979.0 |
Mar 27, 2024 | 45.41 | 46.81 | 45.41 | 46.67 | 258094.0 |
Mar 26, 2024 | 45.87 | 45.87 | 45.05 | 45.19 | 318372.0 |
Mar 25, 2024 | 46.26 | 46.50 | 45.20 | 45.70 | 317771.0 |
Mar 22, 2024 | 47.15 | 47.15 | 46.02 | 46.22 | 265572.0 |
Mar 21, 2024 | 46.62 | 47.20 | 46.60 | 46.82 | 319008.0 |
Mar 20, 2024 | 45.55 | 46.76 | 45.44 | 46.49 | 267107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.66
Minimum
Sep 23 2020
71.87
Maximum
Jan 03 2022
54.22
Average
53.89
Median
Jan 30 2020
Price Benchmarks
American Water Works Co Inc | 121.95 |
SJW Group | 55.37 |
American States Water Co | 70.70 |
Essential Utilities Inc | 36.71 |
Artesian Resources Corp | 34.75 |
Price Related Metrics
PE Ratio | 53.37 |
PS Ratio | 3.444 |
Price to Book Value | 1.942 |
Earnings Yield | 1.87% |
Market Cap | 2.770B |
Operating PE Ratio | 39.55 |
Normalized PE Ratio | 53.37 |