Consolidated Water Co Ltd (CWCO)
24.88
+0.05
(+0.20%)
USD |
NASDAQ |
Apr 26, 09:44
Consolidated Water Total Return Level: 48.23 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 48.23 |
April 24, 2024 | 48.47 |
April 23, 2024 | 48.19 |
April 22, 2024 | 47.11 |
April 19, 2024 | 47.49 |
April 18, 2024 | 46.83 |
April 17, 2024 | 46.39 |
April 16, 2024 | 46.83 |
April 15, 2024 | 47.36 |
April 12, 2024 | 47.90 |
April 11, 2024 | 47.84 |
April 10, 2024 | 47.30 |
April 09, 2024 | 49.81 |
April 08, 2024 | 50.72 |
April 05, 2024 | 50.68 |
April 04, 2024 | 49.63 |
April 03, 2024 | 51.52 |
April 02, 2024 | 50.91 |
April 01, 2024 | 51.75 |
March 28, 2024 | 56.94 |
March 27, 2024 | 58.38 |
March 26, 2024 | 57.68 |
March 25, 2024 | 57.58 |
March 22, 2024 | 55.74 |
March 21, 2024 | 57.24 |
Date | Value |
---|---|
March 20, 2024 | 57.31 |
March 19, 2024 | 53.19 |
March 18, 2024 | 52.82 |
March 15, 2024 | 54.08 |
March 14, 2024 | 54.10 |
March 13, 2024 | 54.78 |
March 12, 2024 | 54.87 |
March 11, 2024 | 56.09 |
March 08, 2024 | 57.16 |
March 07, 2024 | 57.51 |
March 06, 2024 | 57.37 |
March 05, 2024 | 56.87 |
March 04, 2024 | 57.51 |
March 01, 2024 | 57.16 |
February 29, 2024 | 57.24 |
February 28, 2024 | 56.38 |
February 27, 2024 | 56.81 |
February 26, 2024 | 57.64 |
February 23, 2024 | 57.08 |
February 22, 2024 | 58.28 |
February 21, 2024 | 58.34 |
February 20, 2024 | 58.42 |
February 16, 2024 | 58.75 |
February 15, 2024 | 60.14 |
February 14, 2024 | 58.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.16
Minimum
Feb 23 2022
72.94
Maximum
Nov 27 2023
30.45
Average
26.28
Median
Jun 29 2022
Total Return Level Benchmarks
American Water Works Co Inc | 179.11 |
California Water Service Group | 223.39 |
SJW Group | 220.90 |
American States Water Co | 354.37 |
Global Water Resources Inc | 15.01 |