SJW Group (SJW)
57.56
+0.39
(+0.68%)
USD |
NYSE |
May 10, 16:00
57.56
0.00 (0.00%)
After-Hours: 19:56
SJW Group Total Return Level: 230.45 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 230.45 |
May 08, 2024 | 228.43 |
May 07, 2024 | 225.53 |
May 06, 2024 | 225.33 |
May 03, 2024 | 223.84 |
May 02, 2024 | 223.39 |
May 01, 2024 | 221.74 |
April 30, 2024 | 219.45 |
April 29, 2024 | 216.79 |
April 26, 2024 | 215.62 |
April 25, 2024 | 220.90 |
April 24, 2024 | 222.19 |
April 23, 2024 | 221.98 |
April 22, 2024 | 217.99 |
April 19, 2024 | 218.72 |
April 18, 2024 | 213.96 |
April 17, 2024 | 211.83 |
April 16, 2024 | 209.33 |
April 15, 2024 | 212.67 |
April 12, 2024 | 212.88 |
April 11, 2024 | 215.17 |
April 10, 2024 | 215.78 |
April 09, 2024 | 223.19 |
April 08, 2024 | 221.22 |
April 05, 2024 | 219.45 |
Date | Value |
---|---|
April 04, 2024 | 222.75 |
April 03, 2024 | 220.13 |
April 02, 2024 | 220.90 |
April 01, 2024 | 225.37 |
March 28, 2024 | 228.07 |
March 27, 2024 | 228.27 |
March 26, 2024 | 223.92 |
March 25, 2024 | 223.76 |
March 22, 2024 | 225.05 |
March 21, 2024 | 228.15 |
March 20, 2024 | 226.70 |
March 19, 2024 | 224.56 |
March 18, 2024 | 224.85 |
March 15, 2024 | 230.08 |
March 14, 2024 | 229.32 |
March 13, 2024 | 232.62 |
March 12, 2024 | 231.90 |
March 11, 2024 | 234.44 |
March 08, 2024 | 231.29 |
March 07, 2024 | 230.61 |
March 06, 2024 | 230.08 |
March 05, 2024 | 226.90 |
March 04, 2024 | 228.59 |
March 01, 2024 | 227.30 |
February 29, 2024 | 221.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
183.19
Minimum
Mar 23 2020
327.53
Maximum
Dec 27 2022
253.90
Average
251.52
Median
Sep 24 2021
Total Return Level Benchmarks
Artesian Resources Corp | 112.52 |
Cadiz Inc | 2.37 |
Middlesex Water Co | 266.05 |
Pure Cycle Corp | 9.93 |
The York Water Co | 82.17 |