Canadian Western Bank (CWB.TO)
27.00
+0.02
(+0.07%)
CAD |
TSX |
May 03, 16:00
Canadian Western Bank Price: 27.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 27.12 | 27.23 | 26.89 | 26.98 | 113110.0 |
May 01, 2024 | 26.50 | 27.04 | 26.38 | 27.00 | 190228.0 |
Apr 30, 2024 | 26.45 | 26.50 | 26.25 | 26.41 | 323953.0 |
Apr 29, 2024 | 26.75 | 26.88 | 26.38 | 26.52 | 217294.0 |
Apr 26, 2024 | 26.67 | 26.78 | 26.60 | 26.73 | 89271.00 |
Apr 25, 2024 | 26.57 | 26.70 | 26.44 | 26.70 | 73417.00 |
Apr 24, 2024 | 26.97 | 27.09 | 26.80 | 26.84 | 125877.0 |
Apr 23, 2024 | 26.78 | 27.11 | 26.76 | 27.05 | 278610.0 |
Apr 22, 2024 | 26.59 | 26.77 | 26.45 | 26.76 | 132901.0 |
Apr 19, 2024 | 26.38 | 26.66 | 26.27 | 26.58 | 120674.0 |
Apr 18, 2024 | 26.30 | 26.57 | 26.26 | 26.42 | 101296.0 |
Apr 17, 2024 | 26.21 | 26.40 | 26.16 | 26.29 | 138773.0 |
Apr 16, 2024 | 26.40 | 26.52 | 26.08 | 26.08 | 342453.0 |
Apr 15, 2024 | 26.84 | 27.07 | 26.40 | 26.45 | 139854.0 |
Apr 12, 2024 | 26.73 | 26.92 | 26.53 | 26.77 | 290852.0 |
Apr 11, 2024 | 27.33 | 27.33 | 26.85 | 26.90 | 505984.0 |
Apr 10, 2024 | 27.55 | 27.58 | 27.17 | 27.26 | 261936.0 |
Apr 09, 2024 | 27.90 | 28.10 | 27.76 | 27.90 | 172159.0 |
Apr 08, 2024 | 27.82 | 28.13 | 27.63 | 27.89 | 724345.0 |
Apr 05, 2024 | 27.64 | 27.80 | 27.54 | 27.77 | 238324.0 |
Apr 04, 2024 | 27.65 | 27.87 | 27.42 | 27.52 | 302562.0 |
Apr 03, 2024 | 27.56 | 27.94 | 27.54 | 27.56 | 109085.0 |
Apr 02, 2024 | 27.70 | 27.82 | 27.48 | 27.60 | 168248.0 |
Apr 01, 2024 | 28.14 | 28.20 | 27.71 | 27.79 | 213265.0 |
Mar 28, 2024 | 28.23 | 28.27 | 28.05 | 28.20 | 297084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.79
Minimum
Mar 23 2020
41.43
Maximum
Nov 12 2021
29.49
Average
28.90
Median
Price Benchmarks
National Bank of Canada | 113.55 |
Bank of Nova Scotia | 64.13 |
Bank of Montreal | 124.79 |
Royal Bank of Canada | 138.38 |
Canadian Imperial Bank of Commerce | 65.51 |
Price Related Metrics
PE Ratio | 8.182 |
PS Ratio | 2.304 |
Price to Book Value | 0.6674 |
Price to Free Cash Flow | 6.334 |
Earnings Yield | 12.22% |
Market Cap | 2.607B |
Normalized PE Ratio | 7.845 |