Canadian Imperial Bank of Commerce (CM.TO)
65.51
+0.81
(+1.25%)
CAD |
TSX |
May 03, 16:00
Canadian Imperial Bank of Commerce Price: 65.51 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 65.00 | 65.70 | 64.90 | 65.51 | 11.93M |
| May 02, 2024 | 64.60 | 64.88 | 64.29 | 64.70 | 4.009M |
| May 01, 2024 | 64.10 | 64.90 | 64.02 | 64.51 | 3.271M |
| Apr 30, 2024 | 64.57 | 64.89 | 64.26 | 64.26 | 2.924M |
| Apr 29, 2024 | 65.28 | 65.40 | 64.57 | 64.79 | 4.544M |
| Apr 26, 2024 | 64.83 | 65.41 | 64.75 | 65.37 | 1.830M |
| Apr 25, 2024 | 64.73 | 64.99 | 64.30 | 64.76 | 14.04M |
| Apr 24, 2024 | 65.50 | 65.75 | 64.98 | 65.16 | 4.253M |
| Apr 23, 2024 | 65.47 | 65.67 | 65.12 | 65.61 | 2.324M |
| Apr 22, 2024 | 65.60 | 65.73 | 65.07 | 65.32 | 5.029M |
| Apr 19, 2024 | 65.00 | 65.68 | 64.93 | 65.43 | 4.776M |
| Apr 18, 2024 | 64.96 | 65.35 | 64.64 | 65.02 | 3.881M |
| Apr 17, 2024 | 65.24 | 65.66 | 64.59 | 64.80 | 3.575M |
| Apr 16, 2024 | 65.51 | 65.52 | 64.64 | 64.94 | 4.348M |
| Apr 15, 2024 | 66.61 | 66.87 | 65.43 | 65.74 | 4.359M |
| Apr 12, 2024 | 66.27 | 66.57 | 65.80 | 66.15 | 2.025M |
| Apr 11, 2024 | 66.99 | 66.99 | 66.20 | 66.53 | 3.232M |
| Apr 10, 2024 | 67.66 | 67.67 | 66.80 | 67.16 | 4.564M |
| Apr 09, 2024 | 68.39 | 68.52 | 67.62 | 68.14 | 2.666M |
| Apr 08, 2024 | 67.60 | 68.16 | 67.59 | 68.13 | 3.660M |
| Apr 05, 2024 | 67.14 | 67.77 | 67.07 | 67.55 | 4.106M |
| Apr 04, 2024 | 67.85 | 68.04 | 66.87 | 67.03 | 5.381M |
| Apr 03, 2024 | 67.61 | 68.13 | 67.41 | 67.51 | 7.013M |
| Apr 02, 2024 | 67.98 | 68.26 | 67.48 | 67.63 | 7.393M |
| Apr 01, 2024 | 68.39 | 68.52 | 67.77 | 68.32 | 5.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.80
Minimum
Mar 23 2020
83.22
Maximum
Feb 08 2022
59.73
Average
57.60
Median
Dec 12 2022
Price Benchmarks
| National Bank of Canada | 113.55 |
| Bank of Nova Scotia | 64.13 |
| Bank of Montreal | 124.79 |
| Royal Bank of Canada | 138.38 |
| The Toronto-Dominion Bank | 74.80 |
Price Related Metrics
| PE Ratio | 10.03 |
| PS Ratio | 2.564 |
| PEG Ratio | 0.3423 |
| Price to Book Value | 1.249 |
| Price to Free Cash Flow | 8.352 |
| Earnings Yield | 9.97% |
| Market Cap | 61.40B |
| PEGY Ratio | 0.289 |
| Normalized PE Ratio | 9.771 |