Royal Bank of Canada (RY.TO)
135.74
+1.77
(+1.32%)
CAD |
TSX |
May 02, 16:00
Royal Bank of Canada Price: 135.74 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 133.40 | 134.70 | 132.88 | 133.97 | 6.341M |
| Apr 30, 2024 | 133.65 | 134.54 | 133.17 | 133.19 | 4.502M |
| Apr 29, 2024 | 134.21 | 134.75 | 133.39 | 134.01 | 3.948M |
| Apr 26, 2024 | 133.71 | 134.46 | 133.42 | 134.14 | 6.968M |
| Apr 25, 2024 | 132.20 | 133.75 | 131.57 | 133.47 | 9.281M |
| Apr 24, 2024 | 134.83 | 135.39 | 132.83 | 133.31 | 8.748M |
| Apr 23, 2024 | 136.24 | 136.93 | 135.92 | 136.41 | 5.807M |
| Apr 22, 2024 | 134.86 | 136.05 | 134.65 | 135.93 | 12.31M |
| Apr 19, 2024 | 133.48 | 134.80 | 133.05 | 134.57 | 13.53M |
| Apr 18, 2024 | 133.03 | 134.36 | 132.85 | 133.52 | 7.994M |
| Apr 17, 2024 | 133.38 | 135.00 | 132.78 | 133.30 | 8.474M |
| Apr 16, 2024 | 134.56 | 135.05 | 133.05 | 133.11 | 5.619M |
| Apr 15, 2024 | 136.31 | 136.96 | 134.43 | 134.99 | 8.064M |
| Apr 12, 2024 | 136.95 | 137.26 | 135.17 | 135.66 | 3.804M |
| Apr 11, 2024 | 137.94 | 137.99 | 136.57 | 137.25 | 2.814M |
| Apr 10, 2024 | 138.46 | 138.55 | 137.29 | 138.08 | 2.965M |
| Apr 09, 2024 | 140.03 | 140.77 | 138.46 | 139.48 | 2.214M |
| Apr 08, 2024 | 139.11 | 139.97 | 138.99 | 139.95 | 5.402M |
| Apr 05, 2024 | 137.64 | 139.20 | 137.39 | 139.11 | 4.122M |
| Apr 04, 2024 | 136.50 | 137.92 | 136.13 | 136.77 | 4.033M |
| Apr 03, 2024 | 134.78 | 136.27 | 134.72 | 135.69 | 2.377M |
| Apr 02, 2024 | 135.59 | 135.73 | 134.70 | 135.17 | 2.446M |
| Apr 01, 2024 | 136.64 | 136.79 | 135.56 | 136.08 | 2.467M |
| Mar 28, 2024 | 136.22 | 137.12 | 135.94 | 136.62 | 2.782M |
| Mar 27, 2024 | 134.89 | 136.24 | 134.80 | 136.23 | 2.110M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.25
Minimum
Mar 23 2020
149.15
Maximum
Jan 17 2022
118.27
Average
123.61
Median
Jun 22 2023
Price Benchmarks
| National Bank of Canada | 112.63 |
| Bank of Nova Scotia | 63.30 |
| Bank of Montreal | 122.92 |
| Canadian Imperial Bank of Commerce | 64.70 |
| The Toronto-Dominion Bank | 79.44 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 3.472 |
| PEG Ratio | 5.094 |
| Price to Book Value | 1.771 |
| Price to Free Cash Flow | 46.72 |
| Earnings Yield | 7.89% |
| Market Cap | 191.92B |
| PEGY Ratio | 1.931 |
| Normalized PE Ratio | 12.11 |