Columbia Banking System (COLB)

18.13 -0.11  -0.60%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Columbia Banking System Total Return Price: 18.13

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

COLB Total Return Price Range, Past 5 Years

Minimum 4.700 Mar 9 2009
Maximum 30.99 Oct 5 2007
Average 18.00

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these COLB related companies

Display in Live Stream: Done
Options

COLB News

$COLB filed latest Quarterly Report http://stks.co/3i3S
about 21 days ago by MarketBrief
Regional Bank Earnings Roundup
Apr 26, 2:48PM Fool
NEW POST: &quot;On Watch for Small Ball Next Quarter {Video}&quot; http://stks.co/37qa $BANR $BBT $COLB $HBAN $HCBK $IWM $KEY $KRE $PNC $XLF $ZION
about 61 days ago by chessNwine
$COLB filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/31xh
about 67 days ago by MarketBrief
$COLB http://stks.co/2XpA long setup
about 94 days ago by stt2318
$COLB amended latest Quarterly Report http://stks.co/18Z8
about 195 days ago by MarketBrief
$COLB filed latest Quarterly Report http://stks.co/11wA
about 202 days ago by MarketBrief
$COLB amended latest Annual Report http://stks.co/tDn
about 210 days ago by MarketBrief
Ex-Dividend Stocks for Monday, August 8: http://stk.ly/rrALxy / $SBUX $IBM $LZ $PPG $XLNX $X + increased payouts from $COLB $MCRL $PAG $RES
about 301 days ago by DynamicDividend
Columbia Banking System Boosts Dividend by 20%: http://stk.ly/qovIin / $COLB now yields 1.15%, still recovering from deep cuts in &#39;08/&#39;09
about 305 days ago by DynamicDividend
Ex-Dividend Stocks for Monday, May 9: http://goo.gl/fPAAP / $COLB $FO $MDC $RGS $SBUX $WTI $X ...
about 392 days ago by DynamicDividend
$COLB: Wunderlich starts at Buy
about 640 days ago by cbayna
$COLB upgraded from Hold to Buy http://bit.ly/bbuT7e #nasdaq
about 676 days ago by NASDAQ
$COLB: McAdams Wright Ragen ups to Buy
about 676 days ago by cbayna
Lots of stock offering news today - $PCBC $ETFC $COLB $SNV $IDIX $KSU $CAGC $SCOR - http://bit.ly/991Rqc
about 760 days ago by RobTheStreet
Here's my trading radar from my @TradeIdeas scans: $AEZS, $COLB, $HAL, $KERX, $PVTB, $RTK
about 854 days ago by StockTickr
High Momentum Screen - $FITB $SYY $HSY $SJM $COLB.. http://twit.ac/xrYC
about 981 days ago by RAFCashrich
RT @Financebanter: Finance Banter Freebies for Monday, August 30th - Bob Byrne $ANDE $BKC $COLB $GLBL http://bit.ly/328ch0
about 1001 days ago by fromtheolive
Finance Banter Freebies for Monday, August 30th - Bob Byrne $ANDE $BKC $COLB $GLBL http://bit.ly/328ch0
about 1001 days ago by Financebanter
$COLB nice move today - but where is the volume? http://fsc.bz/Fp #WORDEN
about 1005 days ago by dakapbj
Too many candidates today to fit! Here's the trades I took: Long - $COLB, $ANSS, $SXCI, $MRX, Short - $BKE, $STEC, $DCP, $LEAP, $PCS, $EAT.
about 1026 days ago by StockTickr
RT @peteramckay #Nasdaq gainers: $JAZZ 78% $QEPC 32% $TXICU 25% $NCBC 15% Decliners: $LNET 19% $CDII 19% $COLB 18% $IESC 18% #WSJ #MKT $$
about 1078 days ago by njnigh
Big #Nasdaq gainers: $JAZZ 78% $QEPC 32% $TXICU 25% $NCBC 15% Decliners: $LNET 19% $CDII 19% $COLB 18% $IESC 18% #WSJ #MKT $$
about 1078 days ago by peteramckay
@jessefelder as you said Rumplestiltskin right back to starting point on these junkny financials like $CACB, $COLB, $UMPQ
about 1342 days ago by misstrade

Recent Quotes

Symbol Price Chg Chg % Market Cap
COLB 18.13 -0.11 -0.60% 719.22M
COL 50.15 -0.47 -0.93% 7.454B
COKE 60.75 -0.22 -0.36% 559.51M
COHU 9.35 -0.16 -1.68% 227.67M
COHR 45.53 +0.04 +0.09% 1.073B
COH 68.91 -0.36 -0.52% 19.83B
COGO 1.89 +0.02 +1.07%
CHU 14.22 -0.39 -2.67% 33.51B
CHTR 64.27 +0.06 +0.09% 6.460B
CHTP 1.87 -0.03 -1.58% 125.36M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close